ARCAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.10	48.10	48.10	48.10	48.10	-9.42%	900
Nov 5, 2026	51.15	53.10	51.15	53.10	53.10	12.14%	428
Oct 27, 2026	47.35	47.35	47.35	47.35	47.35	5.67%	205
Oct 2, 2026	44.81	44.81	44.81	44.81	44.81	-7.86%	100
Oct 1, 2026	48.10	48.64	48.10	48.64	48.64	1.11%	1,206
Sep 30, 2026	48.06	48.10	48.01	48.10	48.10	-1.84%	917
Sep 23, 2026	47.50	49.82	47.50	49.00	49.00	7.69%	2,816
Sep 22, 2026	47.65	47.85	45.50	45.50	45.50	-9.00%	3,606
Sep 4, 2026	50.00	50.00	50.00	50.00	50.00	-4.76%	200
Aug 31, 2026	52.50	52.50	52.50	52.50	52.50	5.57%	104
Aug 17, 2026	49.60	49.73	49.60	49.73	49.73	2.54%	264
Aug 5, 2026	48.50	48.50	48.50	48.50	48.50	0.52%	375
Jul 28, 2026	49.13	49.13	48.25	48.25	48.25	-1.78%	2,383
Jul 27, 2026	54.44	54.44	49.12	49.12	49.12	30.12%	473
Jul 22, 2026	37.75	37.75	37.75	37.75	37.75	-0.66%	100
Jun 26, 2026	38.00	38.00	38.00	38.00	38.00	-	100
Jun 25, 2026	38.00	38.00	38.00	38.00	38.00	-6.63%	200
Jun 22, 2026	40.50	40.70	40.50	40.70	40.70	1.75%	541
Jun 12, 2026	40.00	40.00	40.00	40.00	40.00	-0.10%	220
Jun 8, 2026	40.04	40.04	40.04	40.04	40.04	0.10%	361
Jun 1, 2026	40.00	40.00	40.00	40.00	40.00	-4.67%	339
May 28, 2026	40.00	41.96	40.00	41.96	41.96	3.40%	377
May 22, 2026	42.00	42.00	40.58	40.58	40.58	1.06%	1,773
May 21, 2026	41.20	41.20	41.20	41.20	40.15	0.37%	186
May 12, 2026	41.05	41.05	41.05	41.05	40.01	0.12%	173
May 11, 2026	42.66	42.66	41.00	41.00	39.96	-4.65%	3,414