ARCAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.50	49.82	47.50	49.00	49.00	7.69%	2,816
Sep 22, 2026	47.65	47.85	45.50	45.50	45.50	-9.00%	3,606
Sep 4, 2026	50.00	50.00	50.00	50.00	50.00	-4.76%	200
Aug 31, 2026	52.50	52.50	52.50	52.50	52.50	5.57%	104
Aug 17, 2026	49.60	49.73	49.60	49.73	49.73	2.54%	264
Aug 5, 2026	48.50	48.50	48.50	48.50	48.50	0.52%	375
Jul 28, 2026	49.13	49.13	48.25	48.25	48.25	-1.78%	2,383
Jul 27, 2026	54.44	54.44	49.12	49.12	49.12	30.12%	473
Jul 22, 2026	37.75	37.75	37.75	37.75	37.75	-0.66%	100
Jun 26, 2026	38.00	38.00	38.00	38.00	38.00	-	100
Jun 25, 2026	38.00	38.00	38.00	38.00	38.00	-6.63%	200
Jun 22, 2026	40.50	40.70	40.50	40.70	40.70	1.75%	541
Jun 12, 2026	40.00	40.00	40.00	40.00	40.00	-0.10%	220
Jun 8, 2026	40.04	40.04	40.04	40.04	40.04	0.10%	361
Jun 1, 2026	40.00	40.00	40.00	40.00	40.00	-4.67%	339
May 28, 2026	40.00	41.96	40.00	41.96	41.96	3.40%	377
May 22, 2026	42.00	42.00	40.58	40.58	40.58	1.06%	1,773
May 21, 2026	41.20	41.20	41.20	41.20	40.15	0.37%	186
May 12, 2026	41.05	41.05	41.05	41.05	40.01	0.12%	173
May 11, 2026	42.66	42.66	41.00	41.00	39.96	-4.65%	3,414
May 5, 2026	43.00	43.00	43.00	43.00	41.91	-4.44%	420
May 4, 2026	45.00	45.00	45.00	45.00	43.86	-	505
May 1, 2026	45.00	45.00	45.00	45.00	43.86	2.87%	250
Apr 30, 2026	39.00	44.99	39.00	43.74	42.63	23.22%	2,808
Apr 29, 2026	37.18	37.18	35.50	35.50	34.60	-8.39%	425
Apr 24, 2026	37.39	40.66	35.54	38.75	37.76	-1.90%	1,772
Apr 23, 2026	45.00	49.50	36.50	39.50	38.50	31.67%	4,362
Apr 20, 2026	30.92	36.95	30.00	30.00	29.24	10.99%	2,775
Apr 16, 2026	27.03	27.03	27.03	27.03	26.34	-	367
Apr 9, 2026	30.05	30.05	27.03	27.03	26.34	-10.05%	370
Apr 8, 2026	30.30	30.30	30.05	30.05	29.29	0.17%	232
Mar 31, 2026	30.00	30.00	30.00	30.00	29.24	-	524