K33 AB (publ) (ARCNF)
OTCMKTS · Delayed Price · Currency is USD
0.0022
+0.0002 (10.00%)
At close: Aug 19, 2026
ARCNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 7,360 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 18,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,571 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 41,600 |