Arcadis NV (ARCVF)
OTCMKTS · Delayed Price · Currency is USD
50.00
0.00 (0.00%)
At close: Jun 3, 2025

Arcadis NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202550.0050.0050.0050.0050.00-1.96%1,000
May 30, 202551.0051.0051.0051.0051.0010.05%1,003
Apr 28, 202546.3446.3446.3446.3445.220.88%565
Apr 15, 202545.9445.9445.9445.9444.82-7.12%700
Apr 9, 202548.4949.4648.4949.4648.262.95%200
Apr 4, 202548.0448.0448.0448.0446.88-7.28%1,198
Mar 27, 202551.8251.8251.8251.8250.56-1.07%1,500
Mar 21, 202552.3852.3852.3852.3851.10-1.25%384
Mar 20, 202553.0153.0453.0153.0451.753.05%1,502
Mar 19, 202551.0051.4751.0051.4750.221.92%1,064
Mar 17, 202550.0050.5050.0050.5049.27-3.71%860
Feb 20, 202552.4552.4552.4552.4551.17-4.16%1,251
Feb 14, 202553.8354.7253.8354.7253.39-3.75%285
Jan 30, 202556.8556.8556.8556.8555.47-5.76%155
Jan 2, 202560.3360.3360.3360.3358.860.89%225
Dec 23, 202459.8059.8059.8059.8058.35-7.60%800
Dec 11, 202464.7264.7264.7264.7263.15-0.43%443