Arcadis NV (ARCVF)
OTCMKTS
· Delayed Price · Currency is USD
46.34
0.00 (0.00%)
At close: Apr 28, 2025
Arcadis NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.88% | 565 |
| Apr 15, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -7.12% | 700 |
| Apr 9, 2025 | 48.49 | 49.46 | 48.49 | 49.46 | 49.46 | 2.95% | 200 |
| Apr 4, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -7.28% | 1,198 |
| Mar 27, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.07% | 1,500 |
| Mar 21, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.25% | 384 |
| Mar 20, 2025 | 53.01 | 53.04 | 53.01 | 53.04 | 53.04 | 3.05% | 1,502 |
| Mar 19, 2025 | 51.00 | 51.47 | 51.00 | 51.47 | 51.47 | 1.92% | 1,064 |
| Mar 17, 2025 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | -3.71% | 860 |
| Feb 20, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -4.16% | 1,251 |
| Feb 14, 2025 | 53.83 | 54.72 | 53.83 | 54.72 | 54.72 | -3.75% | 285 |
| Jan 30, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -5.76% | 155 |
| Jan 2, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.89% | 225 |
| Dec 23, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -7.60% | 800 |
| Dec 11, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.43% | 443 |
| Dec 9, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.97% | 1,000 |