ARCVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	42.54	43.63	42.54	43.63	43.63	1.63%	1,830
Apr 30, 2026	42.93	42.93	42.93	42.93	42.93	17.58%	100
Apr 27, 2026	36.51	36.51	36.51	36.51	36.51	-2.64%	400
Apr 24, 2026	37.50	37.50	37.50	37.50	37.50	0.83%	400
Apr 21, 2026	37.19	37.19	37.19	37.19	37.19	3.28%	220
Apr 14, 2026	36.01	36.01	36.01	36.01	36.01	17.01%	191
Mar 27, 2026	30.77	30.77	30.77	30.77	30.77	-2.74%	150
Mar 11, 2026	31.64	31.64	31.64	31.64	31.64	-9.61%	772
Feb 27, 2026	35.00	35.00	35.00	35.00	35.00	5.28%	276
Feb 23, 2026	33.83	33.83	33.25	33.25	33.25	-29.64%	689
Feb 10, 2026	47.26	47.26	47.26	47.26	47.26	4.32%	425
Feb 6, 2026	45.30	45.30	45.30	45.30	45.30	0.55%	900
Jan 27, 2026	45.05	45.05	45.05	45.05	45.05	3.12%	314
Jan 15, 2026	43.69	43.69	43.69	43.69	43.69	2.39%	268
Jan 14, 2026	42.66	42.67	42.66	42.67	42.67	1.95%	425
Dec 29, 2025	41.85	41.85	41.85	41.85	41.85	0.02%	200
Dec 9, 2025	40.94	41.84	40.94	41.84	41.84	-4.75%	3,166
Nov 28, 2025	43.93	43.93	43.93	43.93	43.93	3.09%	113
Nov 26, 2025	42.61	42.61	42.61	42.61	42.61	-0.05%	114
Nov 11, 2025	42.63	42.63	42.63	42.63	42.63	0.76%	249
Nov 10, 2025	42.31	42.31	42.31	42.31	42.31	-3.58%	111
Nov 4, 2025	43.88	43.88	43.88	43.88	43.88	-	222