ARCVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	40.50	40.50	40.42	40.50	40.50	-1.62%	558
May 27, 2026	41.17	41.17	41.17	41.17	41.17	5.92%	220
May 21, 2026	40.08	40.08	40.08	40.08	38.86	-2.65%	300
May 19, 2026	41.17	41.17	41.17	41.17	39.92	-0.60%	1,225
May 18, 2026	41.42	41.42	41.42	41.42	40.16	-5.07%	100
May 1, 2026	42.54	43.63	42.54	43.63	42.31	1.63%	1,830
Apr 30, 2026	42.93	42.93	42.93	42.93	41.63	17.58%	100
Apr 27, 2026	36.51	36.51	36.51	36.51	35.40	-2.64%	400
Apr 24, 2026	37.50	37.50	37.50	37.50	36.36	0.83%	400
Apr 21, 2026	37.19	37.19	37.19	37.19	36.06	3.28%	220
Apr 14, 2026	36.01	36.01	36.01	36.01	34.92	17.01%	191
Mar 27, 2026	30.77	30.77	30.77	30.77	29.84	-2.74%	150
Mar 11, 2026	31.64	31.64	31.64	31.64	30.68	-9.61%	772
Feb 27, 2026	35.00	35.00	35.00	35.00	33.94	5.28%	276
Feb 23, 2026	33.83	33.83	33.25	33.25	32.24	-29.64%	689
Feb 10, 2026	47.26	47.26	47.26	47.26	45.82	4.32%	425
Feb 6, 2026	45.30	45.30	45.30	45.30	43.93	0.55%	900
Jan 27, 2026	45.05	45.05	45.05	45.05	43.68	3.12%	314
Jan 15, 2026	43.69	43.69	43.69	43.69	42.36	2.39%	268
Jan 14, 2026	42.66	42.67	42.66	42.67	41.37	1.95%	425
Dec 29, 2025	41.85	41.85	41.85	41.85	40.58	0.02%	200
Dec 9, 2025	40.94	41.84	40.94	41.84	40.57	-4.75%	3,166