ARCVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	51.00	51.00	51.00	51.00	51.00	-2.65%	379
Nov 4, 2026	52.39	52.39	52.39	52.39	52.39	11.36%	126
Oct 23, 2026	47.05	47.05	47.05	47.05	47.05	0.19%	839
Oct 22, 2026	47.53	47.53	46.96	46.96	46.96	3.43%	390
Oct 9, 2026	45.40	45.40	45.40	45.40	45.40	0.64%	1,995
Sep 30, 2026	45.11	45.11	45.11	45.11	45.11	-4.29%	1,305
Sep 24, 2026	47.14	47.14	47.14	47.14	47.14	4.30%	100
Sep 22, 2026	49.62	49.62	45.19	45.19	45.19	-8.19%	1,723
Sep 17, 2026	49.22	49.22	49.22	49.22	49.22	-2.43%	727
Sep 2, 2026	50.45	50.45	50.45	50.45	50.45	-2.99%	100
Aug 28, 2026	52.00	52.00	52.00	52.00	52.00	5.01%	100
Aug 26, 2026	49.52	49.52	49.52	49.52	49.52	0.32%	536
Aug 19, 2026	49.36	49.36	49.36	49.36	49.36	-0.85%	2,000
Aug 17, 2026	49.79	49.79	49.79	49.79	49.79	0.39%	295
Aug 14, 2026	49.59	49.59	49.59	49.59	49.59	3.18%	325
Aug 3, 2026	48.09	48.09	48.06	48.06	48.06	5.67%	255
Jul 30, 2026	45.48	45.48	45.48	45.48	45.48	-3.23%	419
Jul 24, 2026	45.22	47.00	45.22	47.00	47.00	8.07%	440
Jul 23, 2026	39.11	43.49	39.11	43.49	43.49	8.73%	1,924
Jul 22, 2026	40.00	40.00	40.00	40.00	40.00	1.27%	694
Jul 16, 2026	39.25	39.50	39.25	39.50	39.50	2.60%	600
Jul 10, 2026	38.50	38.50	38.50	38.50	38.50	0.89%	1,261
Jul 6, 2026	38.16	38.16	38.16	38.16	38.16	1.76%	214
Jun 26, 2026	37.64	37.64	37.50	37.50	37.50	-7.82%	632
Jun 9, 2026	40.68	40.68	40.68	40.68	40.68	0.45%	1,557
May 29, 2026	40.50	40.50	40.42	40.50	40.50	-1.62%	558
May 27, 2026	41.17	41.17	41.17	41.17	41.17	5.92%	220
May 21, 2026	40.08	40.08	40.08	40.08	38.86	-2.65%	300
May 19, 2026	41.17	41.17	41.17	41.17	39.92	-0.60%	1,225