Arrived STR 2, LLC (ARDQS)
OTCMKTS · Delayed Price · Currency is USD
6.75
-1.25 (-15.63%)
At close: Aug 12, 2026
ARDQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -15.63% | 284 |
| Jul 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9.59% | 320 |
| Jun 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -8.75% | 219 |
| Jun 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 448 |
| May 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 21.43% | 216 |
| Apr 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 138 |
| Apr 13, 2026 | 7.60 | 7.60 | 7.00 | 7.00 | 7.00 | -7.89% | 1,129 |
| Feb 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.70% | 400 |