Arrived Homes, LLC (ARDRS)
OTCMKTS · Delayed Price · Currency is USD
6.40
+0.80 (14.29%)
At close: Jul 14, 2026
ARDRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 14.29% | 100 |
| Jun 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -15.15% | 121 |
| May 11, 2026 | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 1.54% | 390 |
| Apr 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 310 |
| Apr 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 390 |
| Apr 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | 588 |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 660 |
| Feb 10, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 0.79% | 710 |