Arrived Homes, LLC (ARDVS)
OTCMKTS · Delayed Price · Currency is USD
5.75
0.00 (0.00%)
At close: Sep 14, 2026
ARDVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.60% | 250 |
| Jun 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -10.48% | 340 |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.48% | 430 |
| Apr 14, 2026 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -2.42% | 655 |