Arrived Homes, LLC (ARDVS)
OTCMKTS · Delayed Price · Currency is USD
5.55
-0.65 (-10.48%)
At close: Jun 12, 2026
ARDVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -10.48% | 340 |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.48% | 430 |
| Apr 14, 2026 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -2.42% | 655 |
| Apr 13, 2026 | 6.25 | 6.25 | 6.10 | 6.20 | 6.20 | 22.77% | 725 |
| Feb 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -15.13% | 706 |
| Feb 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 466 |