ARGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.55	0.55	0.55	0.55	-	-5.15%	16,539
Mar 11, 2026	0.60	0.61	0.57	0.58	0.58	-	54,157
Mar 10, 2026	0.54	0.59	0.54	0.58	0.58	0.43%	191,746
Mar 9, 2026	0.58	0.58	0.55	0.58	0.58	1.75%	47,981
Mar 6, 2026	0.59	0.60	0.56	0.57	0.57	0.88%	153,027
Mar 5, 2026	0.58	0.59	0.56	0.57	0.57	-4.46%	84,612
Mar 4, 2026	0.55	0.61	0.54	0.59	0.59	7.55%	109,028
Mar 3, 2026	0.57	0.57	0.54	0.55	0.55	-8.35%	154,860
Mar 2, 2026	0.61	0.61	0.58	0.60	0.60	-4.38%	232,076
Feb 27, 2026	0.62	0.63	0.61	0.63	0.63	-4.21%	218,245
Feb 26, 2026	0.66	0.66	0.64	0.66	0.66	-11.78%	358,300
Feb 25, 2026	0.75	0.75	0.73	0.74	0.74	-2.21%	88,404
Feb 24, 2026	0.76	0.76	0.75	0.76	0.76	-0.51%	22,779
Feb 23, 2026	0.77	0.77	0.75	0.76	0.76	-1.83%	53,549
Feb 20, 2026	0.78	0.79	0.77	0.78	0.78	-1.21%	9,597
Feb 19, 2026	0.77	0.79	0.77	0.79	0.79	-0.46%	22,399
Feb 18, 2026	0.79	0.80	0.77	0.79	0.79	-0.55%	38,970
Feb 17, 2026	0.79	0.80	0.77	0.80	0.80	-6.25%	39,359
Feb 13, 2026	0.85	0.85	0.83	0.85	0.85	1.39%	48,250
Feb 12, 2026	0.87	0.87	0.84	0.84	0.84	2.00%	61,113
Feb 11, 2026	0.85	0.86	0.82	0.82	0.82	-2.09%	46,945
Feb 10, 2026	0.83	0.85	0.83	0.84	0.84	2.87%	14,347
Feb 9, 2026	0.82	0.83	0.79	0.81	0.81	-1.50%	32,339
Feb 6, 2026	0.81	0.83	0.80	0.83	0.83	3.48%	56,698
Feb 5, 2026	0.80	0.80	0.79	0.80	0.80	-3.35%	43,329
Feb 4, 2026	0.83	0.83	0.81	0.83	0.83	-0.19%	32,693
Feb 3, 2026	0.81	0.84	0.81	0.83	0.83	0.25%	2,414
Feb 2, 2026	0.83	0.83	0.82	0.83	0.83	1.34%	20,364
Jan 30, 2026	0.83	0.83	0.82	0.82	0.81	-0.51%	1,989
Jan 29, 2026	0.83	0.84	0.82	0.82	0.82	-1.30%	37,015
Jan 28, 2026	0.84	0.84	0.82	0.83	0.83	-	6,408
Jan 27, 2026	0.84	0.85	0.82	0.83	0.83	-0.40%	29,631
Jan 26, 2026	0.85	0.86	0.82	0.83	0.83	-0.04%	19,032
Jan 23, 2026	0.83	0.83	0.80	0.83	0.83	-1.93%	29,441
Jan 22, 2026	0.86	0.86	0.82	0.85	0.85	6.46%	49,598
Jan 21, 2026	0.80	0.81	0.79	0.80	0.80	-0.20%	13,110
Jan 20, 2026	0.82	0.82	0.80	0.80	0.80	-3.85%	20,055
Jan 16, 2026	0.84	0.84	0.82	0.83	0.83	2.72%	2,248
Jan 15, 2026	0.82	0.83	0.81	0.81	0.81	-1.29%	6,408
Jan 14, 2026	0.82	0.83	0.81	0.82	0.82	-0.12%	24,547
Jan 13, 2026	0.82	0.83	0.82	0.82	0.82	0.50%	3,063
Jan 12, 2026	0.84	0.84	0.82	0.82	0.82	-2.08%	2,893
Jan 9, 2026	0.89	0.89	0.83	0.83	0.83	-1.56%	25,362
Jan 8, 2026	0.85	0.85	0.84	0.85	0.85	1.82%	8,730
Jan 7, 2026	0.85	0.85	0.83	0.83	0.83	-1.43%	91,520
Jan 6, 2026	0.86	0.86	0.84	0.85	0.85	-1.84%	63,437
Jan 5, 2026	0.85	0.87	0.84	0.86	0.86	1.27%	4,198
Jan 2, 2026	0.85	0.86	0.85	0.85	0.85	2.37%	7,638
Dec 31, 2025	0.78	0.83	0.78	0.83	0.83	2.39%	40,325
Dec 30, 2025	0.85	0.85	0.80	0.81	0.81	-4.04%	203,164