ARGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.85	0.86	0.82	0.82	0.82	-2.09%	46,945
Feb 10, 2026	0.83	0.85	0.83	0.84	0.84	2.87%	14,347
Feb 9, 2026	0.82	0.83	0.79	0.81	0.81	-1.50%	32,339
Feb 6, 2026	0.81	0.83	0.80	0.83	0.83	3.48%	56,698
Feb 5, 2026	0.80	0.80	0.79	0.80	0.80	-3.35%	43,329
Feb 4, 2026	0.83	0.83	0.81	0.83	0.83	-0.19%	32,693
Feb 3, 2026	0.81	0.84	0.81	0.83	0.83	0.25%	2,414
Feb 2, 2026	0.83	0.83	0.82	0.83	0.83	1.34%	20,364
Jan 30, 2026	0.83	0.83	0.82	0.82	0.81	-0.51%	1,989
Jan 29, 2026	0.83	0.84	0.82	0.82	0.82	-1.30%	37,015
Jan 28, 2026	0.84	0.84	0.82	0.83	0.83	-	6,408
Jan 27, 2026	0.84	0.85	0.82	0.83	0.83	-0.40%	29,631
Jan 26, 2026	0.85	0.86	0.82	0.83	0.83	-0.04%	19,032
Jan 23, 2026	0.83	0.83	0.80	0.83	0.83	-1.93%	29,441
Jan 22, 2026	0.86	0.86	0.82	0.85	0.85	6.46%	49,598
Jan 21, 2026	0.80	0.81	0.79	0.80	0.80	-0.20%	13,110
Jan 20, 2026	0.82	0.82	0.80	0.80	0.80	-3.85%	20,055
Jan 16, 2026	0.84	0.84	0.82	0.83	0.83	2.72%	2,248
Jan 15, 2026	0.82	0.83	0.81	0.81	0.81	-1.29%	6,408
Jan 14, 2026	0.82	0.83	0.81	0.82	0.82	-0.12%	24,547
Jan 13, 2026	0.82	0.83	0.82	0.82	0.82	0.50%	3,063
Jan 12, 2026	0.84	0.84	0.82	0.82	0.82	-2.08%	2,893
Jan 9, 2026	0.89	0.89	0.83	0.83	0.83	-1.56%	25,362
Jan 8, 2026	0.85	0.85	0.84	0.85	0.85	1.82%	8,730
Jan 7, 2026	0.85	0.85	0.83	0.83	0.83	-1.43%	91,520
Jan 6, 2026	0.86	0.86	0.84	0.85	0.85	-1.84%	63,437
Jan 5, 2026	0.85	0.87	0.84	0.86	0.86	1.27%	4,198
Jan 2, 2026	0.85	0.86	0.85	0.85	0.85	2.37%	7,638
Dec 31, 2025	0.78	0.83	0.78	0.83	0.83	2.39%	40,325
Dec 30, 2025	0.85	0.85	0.80	0.81	0.81	-4.04%	203,164
Dec 29, 2025	0.85	0.85	0.84	0.85	0.85	-0.59%	126,278
Dec 26, 2025	0.85	0.85	0.84	0.85	0.85	0.41%	21,693
Dec 24, 2025	0.84	0.85	0.84	0.85	0.85	0.77%	29,569
Dec 23, 2025	0.82	0.85	0.82	0.84	0.84	-	17,062
Dec 22, 2025	0.85	0.85	0.83	0.84	0.84	0.47%	43,554
Dec 19, 2025	0.83	0.85	0.83	0.84	0.84	-0.07%	48,240
Dec 18, 2025	0.83	0.85	0.83	0.84	0.84	0.50%	47,529
Dec 17, 2025	0.85	0.85	0.83	0.83	0.83	-	42,008
Dec 16, 2025	0.82	0.84	0.82	0.83	0.83	3.75%	46,081
Dec 15, 2025	0.82	0.82	0.80	0.80	0.80	-0.20%	26,009
Dec 12, 2025	0.80	0.82	0.80	0.80	0.80	-2.73%	39,814
Dec 11, 2025	0.79	0.84	0.79	0.83	0.83	0.80%	139,816
Dec 10, 2025	0.85	0.85	0.81	0.82	0.82	-1.56%	42,967
Dec 9, 2025	0.83	0.85	0.83	0.83	0.83	-1.13%	98,788
Dec 8, 2025	0.85	0.85	0.83	0.84	0.84	0.19%	36,183
Dec 5, 2025	0.85	0.85	0.84	0.84	0.84	1.47%	12,173
Dec 4, 2025	0.84	0.84	0.82	0.83	0.83	0.68%	14,651
Dec 3, 2025	0.85	0.85	0.79	0.82	0.82	2.57%	17,147
Dec 2, 2025	0.82	0.82	0.80	0.80	0.80	-2.13%	12,865
Dec 1, 2025	0.80	0.85	0.80	0.82	0.82	-1.18%	60,413