Aston Martin Lagonda Global Holdings plc (ARGGY)
OTCMKTS · Delayed Price · Currency is USD
0.9044
-0.0656 (-6.76%)
Oct 7, 2025, 2:38 PM EDT

ARGGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.930.930.920.92--5.29%17,901
Oct 6, 20250.970.970.940.970.97-8.06%250,947
Oct 3, 20251.051.061.041.061.06-4.09%80,349
Oct 2, 20251.111.121.101.101.105.77%59,017
Oct 1, 20251.061.081.041.041.04-1.89%93,447
Sep 30, 20251.061.071.051.061.06-1.40%21,949
Sep 29, 20251.101.101.071.081.082.38%8,378
Sep 26, 20251.041.051.031.051.053.65%81,897
Sep 25, 20251.021.021.011.011.01-2.03%16,060
Sep 24, 20251.021.041.011.031.03-2.91%10,569
Sep 23, 20251.081.081.061.071.073.40%88,279
Sep 22, 20251.031.041.011.031.03-25,649
Sep 19, 20251.031.051.031.031.03-2.83%22,116
Sep 18, 20251.071.081.061.061.06-42,838
Sep 17, 20251.061.081.061.061.065.68%76,476
Sep 16, 20251.001.021.001.001.002.35%122,695
Sep 15, 20250.970.990.960.980.983.22%44,545
Sep 12, 20250.960.970.950.950.95-0.59%56,079
Sep 11, 20250.940.960.940.960.963.15%10,815
Sep 10, 20250.930.930.920.930.930.31%4,676
Sep 9, 20250.940.960.910.920.92-2.81%93,293
Sep 8, 20250.960.960.940.950.95-0.92%5,930
Sep 5, 20250.960.970.950.960.962.50%33,753
Sep 4, 20250.950.960.940.940.94-0.74%23,792
Sep 3, 20250.930.950.930.940.942.39%18,743
Sep 2, 20250.940.950.920.920.92-3.20%27,409
Aug 29, 20250.970.970.940.950.95-4.48%13,494
Aug 28, 20251.011.010.991.001.00-50,559
Aug 27, 20251.011.010.991.001.00-1.49%5,279
Aug 26, 20251.011.041.011.011.010.50%6,397
Aug 25, 20251.051.051.001.011.01-2.43%30,491
Aug 22, 20251.011.041.011.031.032.69%10,191
Aug 21, 20250.991.000.971.001.000.98%18,579
Aug 20, 20251.021.020.980.990.99-1.65%39,433
Aug 19, 20250.991.020.991.011.013.57%39,966
Aug 18, 20250.980.980.970.980.98-1.00%5,602
Aug 15, 20251.001.000.980.990.99-0.69%10,591
Aug 14, 20250.981.000.980.990.99-0.09%25,207
Aug 13, 20250.980.990.960.990.993.42%41,590
Aug 12, 20250.950.960.940.960.960.10%32,758
Aug 11, 20250.960.980.960.960.960.20%70,408
Aug 8, 20250.970.980.950.960.961.82%167,925
Aug 7, 20250.950.960.940.940.94-3.09%45,608
Aug 6, 20250.940.970.890.970.973.36%90,415
Aug 5, 20250.920.940.900.940.94-1.18%85,326
Aug 4, 20250.940.960.930.950.955.79%96,480
Aug 1, 20250.890.900.870.900.900.48%105,475
Jul 31, 20250.940.940.890.890.89-4.03%19,483
Jul 30, 20250.940.990.920.930.93-9.62%239,752
Jul 29, 20251.041.041.011.031.03-2.83%26,245