Aston Martin Lagonda Global Holdings plc (ARGGY)
OTCMKTS · Delayed Price · Currency is USD
0.8203
-0.0314 (-3.69%)
Oct 30, 2025, 3:38 PM EDT

ARGGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.800.840.770.820.82-3.69%19,044
Oct 29, 20250.830.920.830.850.852.04%15,650
Oct 28, 20250.820.880.820.830.83-0.70%54,186
Oct 27, 20250.830.840.820.840.841.58%81,657
Oct 24, 20250.810.840.810.830.830.23%112,393
Oct 23, 20250.820.830.810.830.83-0.42%25,701
Oct 22, 20250.830.830.810.830.83-1.53%25,379
Oct 21, 20250.820.840.800.840.84-2.09%57,002
Oct 20, 20250.840.860.830.860.860.80%62,180
Oct 17, 20250.840.850.820.850.85-1.30%45,061
Oct 16, 20250.840.860.840.860.864.84%143,282
Oct 15, 20250.810.830.800.820.820.16%62,820
Oct 14, 20250.820.830.800.820.82-3.47%89,189
Oct 13, 20250.830.850.820.850.856.60%110,749
Oct 10, 20250.840.840.760.800.80-0.39%146,851
Oct 9, 20250.890.890.780.800.80-9.58%446,721
Oct 8, 20250.900.910.870.890.89-4.18%167,062
Oct 7, 20250.930.940.900.930.93-4.44%279,902
Oct 6, 20250.970.970.940.970.97-8.06%250,947
Oct 3, 20251.051.061.041.061.06-4.09%80,349
Oct 2, 20251.111.121.101.101.105.77%59,017
Oct 1, 20251.061.081.041.041.04-1.89%93,447
Sep 30, 20251.061.071.051.061.06-1.40%21,949
Sep 29, 20251.101.101.071.081.082.38%8,378
Sep 26, 20251.041.051.031.051.053.65%81,897
Sep 25, 20251.021.021.011.011.01-2.03%16,060
Sep 24, 20251.021.041.011.031.03-2.91%10,569
Sep 23, 20251.081.081.061.071.073.40%88,279
Sep 22, 20251.031.041.011.031.03-25,649
Sep 19, 20251.031.051.031.031.03-2.83%22,116
Sep 18, 20251.071.081.061.061.06-42,838
Sep 17, 20251.061.081.061.061.065.68%76,476
Sep 16, 20251.001.021.001.001.002.35%122,695
Sep 15, 20250.970.990.960.980.983.22%44,545
Sep 12, 20250.960.970.950.950.95-0.59%56,079
Sep 11, 20250.940.960.940.960.963.15%10,815
Sep 10, 20250.930.930.920.930.930.31%4,676
Sep 9, 20250.940.960.910.920.92-2.81%93,293
Sep 8, 20250.960.960.940.950.95-0.92%5,930
Sep 5, 20250.960.970.950.960.962.50%33,753
Sep 4, 20250.950.960.940.940.94-0.74%23,792
Sep 3, 20250.930.950.930.940.942.39%18,743
Sep 2, 20250.940.950.920.920.92-3.20%27,409
Aug 29, 20250.970.970.940.950.95-4.48%13,494
Aug 28, 20251.011.010.991.001.00-50,559
Aug 27, 20251.011.010.991.001.00-1.49%5,279
Aug 26, 20251.011.041.011.011.010.50%6,397
Aug 25, 20251.051.051.001.011.01-2.43%30,491
Aug 22, 20251.011.041.011.031.032.69%10,191
Aug 21, 20250.991.000.971.001.000.98%18,579