ARGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.78	0.83	0.78	0.83	0.83	2.39%	40,325
Dec 30, 2025	0.85	0.85	0.80	0.81	0.81	-4.04%	203,164
Dec 29, 2025	0.85	0.85	0.84	0.85	0.85	-0.59%	126,278
Dec 26, 2025	0.85	0.85	0.84	0.85	0.85	0.41%	21,693
Dec 24, 2025	0.84	0.85	0.84	0.85	0.85	0.77%	29,569
Dec 23, 2025	0.82	0.85	0.82	0.84	0.84	-	17,062
Dec 22, 2025	0.85	0.85	0.83	0.84	0.84	0.47%	43,554
Dec 19, 2025	0.83	0.85	0.83	0.84	0.84	-0.07%	48,240
Dec 18, 2025	0.83	0.85	0.83	0.84	0.84	0.50%	47,529
Dec 17, 2025	0.85	0.85	0.83	0.83	0.83	-	42,008
Dec 16, 2025	0.82	0.84	0.82	0.83	0.83	3.75%	46,081
Dec 15, 2025	0.82	0.82	0.80	0.80	0.80	-0.20%	26,009
Dec 12, 2025	0.80	0.82	0.80	0.80	0.80	-2.73%	39,814
Dec 11, 2025	0.79	0.84	0.79	0.83	0.83	0.80%	139,816
Dec 10, 2025	0.85	0.85	0.81	0.82	0.82	-1.56%	42,967
Dec 9, 2025	0.83	0.85	0.83	0.83	0.83	-1.13%	98,788
Dec 8, 2025	0.85	0.85	0.83	0.84	0.84	0.19%	36,183
Dec 5, 2025	0.85	0.85	0.84	0.84	0.84	1.47%	12,173
Dec 4, 2025	0.84	0.84	0.82	0.83	0.83	0.68%	14,651
Dec 3, 2025	0.85	0.85	0.79	0.82	0.82	2.57%	17,147
Dec 2, 2025	0.82	0.82	0.80	0.80	0.80	-2.13%	12,865
Dec 1, 2025	0.80	0.85	0.80	0.82	0.82	-1.18%	60,413
Nov 28, 2025	0.80	0.83	0.80	0.83	0.83	6.38%	3,822
Nov 26, 2025	0.79	0.81	0.78	0.78	0.78	-0.20%	70,104
Nov 25, 2025	0.77	0.78	0.77	0.78	0.78	-2.32%	144,194
Nov 24, 2025	0.79	0.80	0.78	0.80	0.80	0.98%	70,943
Nov 21, 2025	0.78	0.79	0.77	0.79	0.79	4.26%	103,975
Nov 20, 2025	0.81	0.81	0.73	0.76	0.76	0.96%	54,221
Nov 19, 2025	0.75	0.77	0.75	0.75	0.75	-0.29%	18,250
Nov 18, 2025	0.77	0.77	0.73	0.76	0.76	-0.34%	62,201
Nov 17, 2025	0.76	0.77	0.75	0.76	0.76	1.05%	65,130
Nov 14, 2025	0.75	0.78	0.75	0.75	0.75	-1.78%	163,012
Nov 13, 2025	0.78	0.87	0.74	0.76	0.76	-1.64%	753,308
Nov 12, 2025	0.75	0.81	0.75	0.78	0.78	-1.40%	18,052
Nov 11, 2025	0.78	0.79	0.77	0.79	0.79	0.15%	43,545
Nov 10, 2025	0.80	0.81	0.78	0.79	0.79	0.60%	42,009
Nov 7, 2025	0.77	0.80	0.77	0.78	0.78	2.05%	70,871
Nov 6, 2025	0.81	0.81	0.75	0.77	0.77	-5.62%	79,102
Nov 5, 2025	0.79	0.81	0.78	0.81	0.81	6.71%	34,611
Nov 4, 2025	0.79	0.82	0.76	0.76	0.76	-6.50%	88,259
Nov 3, 2025	0.86	0.86	0.77	0.81	0.81	-0.88%	11,719
Oct 31, 2025	0.83	0.83	0.80	0.82	0.82	-0.04%	29,236
Oct 30, 2025	0.80	0.84	0.77	0.82	0.82	-3.69%	19,044
Oct 29, 2025	0.83	0.92	0.83	0.85	0.85	2.04%	15,650
Oct 28, 2025	0.82	0.88	0.82	0.83	0.83	-0.70%	54,186
Oct 27, 2025	0.83	0.84	0.82	0.84	0.84	1.58%	81,657
Oct 24, 2025	0.81	0.84	0.81	0.83	0.83	0.23%	112,393
Oct 23, 2025	0.82	0.83	0.81	0.83	0.83	-0.42%	25,701
Oct 22, 2025	0.83	0.83	0.81	0.83	0.83	-1.53%	25,379
Oct 21, 2025	0.82	0.84	0.80	0.84	0.84	-2.09%	57,002