ARGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	0.75	0.77	0.75	0.75	0.75	-0.29%	18,250
Nov 18, 2025	0.77	0.77	0.73	0.76	0.76	-0.34%	62,201
Nov 17, 2025	0.76	0.77	0.75	0.76	0.76	1.05%	65,130
Nov 14, 2025	0.75	0.78	0.75	0.75	0.75	-1.78%	163,012
Nov 13, 2025	0.78	0.87	0.74	0.76	0.76	-1.64%	753,308
Nov 12, 2025	0.75	0.81	0.75	0.78	0.78	-1.40%	18,052
Nov 11, 2025	0.78	0.79	0.77	0.79	0.79	0.15%	43,545
Nov 10, 2025	0.80	0.81	0.78	0.79	0.79	0.60%	42,009
Nov 7, 2025	0.77	0.80	0.77	0.78	0.78	2.05%	70,871
Nov 6, 2025	0.81	0.81	0.75	0.77	0.77	-5.62%	79,102
Nov 5, 2025	0.79	0.81	0.78	0.81	0.81	6.71%	34,611
Nov 4, 2025	0.79	0.82	0.76	0.76	0.76	-6.50%	88,259
Nov 3, 2025	0.86	0.86	0.77	0.81	0.81	-0.88%	11,719
Oct 31, 2025	0.83	0.83	0.80	0.82	0.82	-0.04%	29,236
Oct 30, 2025	0.80	0.84	0.77	0.82	0.82	-3.69%	19,044
Oct 29, 2025	0.83	0.92	0.83	0.85	0.85	2.04%	15,650
Oct 28, 2025	0.82	0.88	0.82	0.83	0.83	-0.70%	54,186
Oct 27, 2025	0.83	0.84	0.82	0.84	0.84	1.58%	81,657
Oct 24, 2025	0.81	0.84	0.81	0.83	0.83	0.23%	112,393
Oct 23, 2025	0.82	0.83	0.81	0.83	0.83	-0.42%	25,701
Oct 22, 2025	0.83	0.83	0.81	0.83	0.83	-1.53%	25,379
Oct 21, 2025	0.82	0.84	0.80	0.84	0.84	-2.09%	57,002
Oct 20, 2025	0.84	0.86	0.83	0.86	0.86	0.80%	62,180
Oct 17, 2025	0.84	0.85	0.82	0.85	0.85	-1.30%	45,061
Oct 16, 2025	0.84	0.86	0.84	0.86	0.86	4.84%	143,282
Oct 15, 2025	0.81	0.83	0.80	0.82	0.82	0.16%	62,820
Oct 14, 2025	0.82	0.83	0.80	0.82	0.82	-3.47%	89,189
Oct 13, 2025	0.83	0.85	0.82	0.85	0.85	6.60%	110,749
Oct 10, 2025	0.84	0.84	0.76	0.80	0.80	-0.39%	146,851
Oct 9, 2025	0.89	0.89	0.78	0.80	0.80	-9.58%	446,721
Oct 8, 2025	0.90	0.91	0.87	0.89	0.89	-4.18%	167,062
Oct 7, 2025	0.93	0.94	0.90	0.93	0.93	-4.44%	279,902
Oct 6, 2025	0.97	0.97	0.94	0.97	0.97	-8.06%	250,947
Oct 3, 2025	1.05	1.06	1.04	1.06	1.06	-4.09%	80,349
Oct 2, 2025	1.11	1.12	1.10	1.10	1.10	5.77%	59,017
Oct 1, 2025	1.06	1.08	1.04	1.04	1.04	-1.89%	93,447
Sep 30, 2025	1.06	1.07	1.05	1.06	1.06	-1.40%	21,949
Sep 29, 2025	1.10	1.10	1.07	1.08	1.08	2.38%	8,378
Sep 26, 2025	1.04	1.05	1.03	1.05	1.05	3.65%	81,897
Sep 25, 2025	1.02	1.02	1.01	1.01	1.01	-2.03%	16,060
Sep 24, 2025	1.02	1.04	1.01	1.03	1.03	-2.91%	10,569
Sep 23, 2025	1.08	1.08	1.06	1.07	1.07	3.40%	88,279
Sep 22, 2025	1.03	1.04	1.01	1.03	1.03	-	25,649
Sep 19, 2025	1.03	1.05	1.03	1.03	1.03	-2.83%	22,116
Sep 18, 2025	1.07	1.08	1.06	1.06	1.06	-	42,838
Sep 17, 2025	1.06	1.08	1.06	1.06	1.06	5.68%	76,476
Sep 16, 2025	1.00	1.02	1.00	1.00	1.00	2.35%	122,695
Sep 15, 2025	0.97	0.99	0.96	0.98	0.98	3.22%	44,545
Sep 12, 2025	0.96	0.97	0.95	0.95	0.95	-0.59%	56,079
Sep 11, 2025	0.94	0.96	0.94	0.96	0.96	3.15%	10,815