ARGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.48	0.49	0.41	0.46	0.46	-3.53%	14,229
Nov 6, 2026	0.45	0.48	0.45	0.48	0.48	3.13%	6,243
Nov 5, 2026	0.45	0.48	0.45	0.46	0.46	-4.36%	46,098
Nov 4, 2026	0.48	0.50	0.45	0.49	0.49	1.17%	16,819
Nov 3, 2026	0.50	0.51	0.48	0.48	0.48	-4.07%	22,436
Nov 2, 2026	0.46	0.52	0.46	0.50	0.50	2.18%	24,856
Oct 30, 2026	0.47	0.50	0.46	0.49	0.49	0.99%	34,157
Oct 29, 2026	0.50	0.50	0.46	0.49	0.49	2.12%	10,773
Oct 28, 2026	0.49	0.49	0.47	0.48	0.48	-1.49%	6,799
Oct 27, 2026	0.48	0.51	0.48	0.48	0.48	2.01%	11,380
Oct 26, 2026	0.42	0.48	0.42	0.47	0.47	1.61%	2,706
Oct 23, 2026	0.46	0.49	0.45	0.47	0.47	-4.08%	15,434
Oct 22, 2026	0.46	0.49	0.43	0.49	0.49	1.58%	5,063
Oct 21, 2026	0.48	0.48	0.46	0.48	0.48	-7.00%	5,342
Oct 20, 2026	0.52	0.52	0.49	0.51	0.51	4.80%	10,984
Oct 19, 2026	0.51	0.51	0.48	0.49	0.49	-2.00%	4,455
Oct 16, 2026	0.47	0.50	0.46	0.50	0.50	8.70%	4,863
Oct 15, 2026	0.47	0.47	0.42	0.46	0.46	-4.64%	9,280
Oct 14, 2026	0.50	0.50	0.46	0.48	0.48	-3.52%	8,354
Oct 13, 2026	0.48	0.50	0.47	0.50	0.50	-7.27%	54,459
Oct 12, 2026	0.51	0.56	0.51	0.54	0.54	3.69%	18,548
Oct 9, 2026	0.49	0.58	0.49	0.52	0.52	13.04%	209,786
Oct 8, 2026	0.44	0.47	0.44	0.46	0.46	-1.72%	25,143
Oct 7, 2026	0.46	0.47	0.45	0.47	0.47	6.23%	10,768
Oct 6, 2026	0.46	0.46	0.42	0.44	0.44	-4.22%	8,117
Oct 5, 2026	0.48	0.49	0.42	0.46	0.46	2.22%	71,500
Oct 2, 2026	0.46	0.46	0.41	0.45	0.45	10.52%	18,746
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-3.06%	330
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.38%	4,506
Sep 29, 2026	0.40	0.46	0.39	0.43	0.43	-2.90%	32,935
Sep 28, 2026	0.44	0.44	0.44	0.44	0.44	2.00%	13,109
Sep 25, 2026	0.43	0.44	0.43	0.43	0.43	3.61%	17,817
Sep 24, 2026	0.45	0.45	0.42	0.42	0.42	-2.32%	19,336
Sep 23, 2026	0.43	0.43	0.41	0.42	0.42	-3.31%	35,473
Sep 22, 2026	0.44	0.44	0.43	0.44	0.44	-	1,770
Sep 21, 2026	0.43	0.44	0.43	0.44	0.44	-0.28%	10,080
Sep 18, 2026	0.44	0.44	0.42	0.44	0.44	-1.67%	35,849
Sep 17, 2026	0.43	0.45	0.43	0.45	0.45	1.35%	47,941
Sep 16, 2026	0.45	0.45	0.44	0.44	0.44	-1.80%	23,021
Sep 15, 2026	0.44	0.45	0.44	0.45	0.45	-0.10%	1,545
Sep 14, 2026	0.46	0.46	0.45	0.45	0.45	-0.27%	21,328
Sep 11, 2026	0.49	0.49	0.45	0.45	0.45	-2.48%	7,527
Sep 10, 2026	0.50	0.50	0.44	0.46	0.46	-1.19%	18,974
Sep 9, 2026	0.46	0.48	0.46	0.47	0.47	2.92%	50,118
Sep 8, 2026	0.51	0.51	0.46	0.46	0.46	-1.43%	29,669
Sep 4, 2026	0.45	0.46	0.45	0.46	0.46	4.85%	56,703
Sep 3, 2026	0.44	0.45	0.44	0.44	0.44	-2.70%	17,407
Sep 2, 2026	0.45	0.46	0.44	0.45	0.45	0.22%	6,049
Sep 1, 2026	0.44	0.48	0.44	0.45	0.45	-2.56%	34,177
Aug 31, 2026	0.46	0.47	0.45	0.46	0.46	0.76%	4,983