ARGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.42	0.47	0.42	0.46	0.46	3.42%	55,914
Aug 6, 2026	0.45	0.46	0.43	0.44	0.44	-2.24%	32,680
Aug 5, 2026	0.43	0.46	0.41	0.45	0.45	1.94%	121,770
Aug 4, 2026	0.46	0.46	0.44	0.44	0.44	-4.77%	82,017
Aug 3, 2026	0.44	0.47	0.44	0.46	0.46	1.31%	3,969
Jul 31, 2026	0.48	0.48	0.45	0.46	0.46	-3.12%	7,919
Jul 30, 2026	0.45	0.47	0.45	0.47	0.47	3.80%	33,585
Jul 29, 2026	0.46	0.50	0.45	0.46	0.46	-0.49%	299,007
Jul 28, 2026	0.43	0.48	0.43	0.46	0.46	-2.12%	91,248
Jul 27, 2026	0.42	0.48	0.42	0.47	0.47	-1.69%	54,074
Jul 24, 2026	0.51	0.51	0.46	0.48	0.48	-2.50%	14,440
Jul 23, 2026	0.50	0.50	0.48	0.49	0.49	6.23%	4,395
Jul 22, 2026	0.48	0.52	0.45	0.46	0.46	-2.26%	43,095
Jul 21, 2026	0.47	0.48	0.47	0.47	0.47	-0.49%	79,660
Jul 20, 2026	0.49	0.49	0.47	0.47	0.47	-1.83%	92,127
Jul 17, 2026	0.50	0.50	0.48	0.48	0.48	-2.07%	58,010
Jul 16, 2026	0.47	0.50	0.47	0.49	0.49	4.53%	27,624
Jul 15, 2026	0.44	0.50	0.44	0.47	0.47	-4.10%	23,031
Jul 14, 2026	0.50	0.50	0.48	0.49	0.49	-1.29%	31,810
Jul 13, 2026	0.49	0.50	0.49	0.50	0.50	0.05%	103,912
Jul 10, 2026	0.50	0.50	0.48	0.50	0.50	2.74%	84,896
Jul 9, 2026	0.50	0.50	0.48	0.48	0.48	-0.41%	111,747
Jul 8, 2026	0.50	0.50	0.48	0.49	0.49	-2.86%	118,783
Jul 7, 2026	0.50	0.52	0.50	0.50	0.50	-5.53%	62,552
Jul 6, 2026	0.55	0.55	0.51	0.53	0.53	-1.34%	28,379
Jul 2, 2026	0.52	0.54	0.52	0.54	0.54	3.46%	34,981
Jul 1, 2026	0.50	0.52	0.50	0.52	0.52	3.56%	76,891
Jun 30, 2026	0.52	0.52	0.50	0.50	0.50	-1.26%	257,910
Jun 29, 2026	0.47	0.52	0.47	0.51	0.51	4.69%	282,270
Jun 26, 2026	0.47	0.51	0.47	0.48	0.48	-5.71%	79,600
Jun 25, 2026	0.51	0.51	0.48	0.51	0.51	2.60%	279,065
Jun 24, 2026	0.51	0.51	0.50	0.50	0.50	-	26,820
Jun 23, 2026	0.52	0.52	0.50	0.50	0.50	-2.45%	56,377
Jun 22, 2026	0.55	0.55	0.50	0.51	0.51	-5.95%	161,531
Jun 18, 2026	0.56	0.56	0.52	0.55	0.55	-0.80%	29,782
Jun 17, 2026	0.55	0.56	0.54	0.55	0.55	-1.06%	31,462
Jun 16, 2026	0.55	0.59	0.53	0.56	0.56	-1.06%	47,517
Jun 15, 2026	0.54	0.59	0.54	0.56	0.56	0.22%	27,426
Jun 12, 2026	0.55	0.58	0.52	0.56	0.56	-2.13%	27,626
Jun 11, 2026	0.55	0.58	0.52	0.57	0.57	1.01%	112,843
Jun 10, 2026	0.55	0.57	0.55	0.57	0.57	2.85%	2,448
Jun 9, 2026	0.61	0.61	0.55	0.55	0.55	1.18%	87,856
Jun 8, 2026	0.57	0.57	0.54	0.54	0.54	-0.60%	27,431
Jun 5, 2026	0.60	0.60	0.54	0.55	0.55	-3.99%	60,366
Jun 4, 2026	0.56	0.57	0.56	0.57	0.57	2.27%	18,642
Jun 3, 2026	0.62	0.62	0.56	0.56	0.56	-10.03%	65,477
Jun 2, 2026	0.60	0.63	0.60	0.62	0.62	-2.36%	35,618
Jun 1, 2026	0.63	0.64	0.58	0.64	0.64	0.57%	24,986
May 29, 2026	0.63	0.65	0.60	0.63	0.63	-3.19%	70,739
May 28, 2026	0.65	0.66	0.62	0.65	0.65	1.12%	28,642