ARGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.40	0.46	0.39	0.43	0.43	-2.90%	32,935
Sep 28, 2026	0.44	0.44	0.44	0.44	0.44	2.00%	13,109
Sep 25, 2026	0.43	0.44	0.43	0.43	0.43	3.61%	17,817
Sep 24, 2026	0.45	0.45	0.42	0.42	0.42	-2.32%	19,336
Sep 23, 2026	0.43	0.43	0.41	0.42	0.42	-3.31%	35,473
Sep 22, 2026	0.44	0.44	0.43	0.44	0.44	-	1,770
Sep 21, 2026	0.43	0.44	0.43	0.44	0.44	-0.28%	10,080
Sep 18, 2026	0.44	0.44	0.42	0.44	0.44	-1.67%	35,849
Sep 17, 2026	0.43	0.45	0.43	0.45	0.45	1.35%	47,941
Sep 16, 2026	0.45	0.45	0.44	0.44	0.44	-1.80%	23,021
Sep 15, 2026	0.44	0.45	0.44	0.45	0.45	-0.10%	1,545
Sep 14, 2026	0.46	0.46	0.45	0.45	0.45	-0.27%	21,328
Sep 11, 2026	0.49	0.49	0.45	0.45	0.45	-2.48%	7,527
Sep 10, 2026	0.50	0.50	0.44	0.46	0.46	-1.19%	18,974
Sep 9, 2026	0.46	0.48	0.46	0.47	0.47	2.92%	50,118
Sep 8, 2026	0.51	0.51	0.46	0.46	0.46	-1.43%	29,669
Sep 4, 2026	0.45	0.46	0.45	0.46	0.46	4.85%	56,703
Sep 3, 2026	0.44	0.45	0.44	0.44	0.44	-2.70%	17,407
Sep 2, 2026	0.45	0.46	0.44	0.45	0.45	0.22%	6,049
Sep 1, 2026	0.44	0.48	0.44	0.45	0.45	-2.56%	34,177
Aug 31, 2026	0.46	0.47	0.45	0.46	0.46	0.76%	4,983
Aug 28, 2026	0.46	0.46	0.45	0.46	0.46	0.66%	3,498
Aug 27, 2026	0.46	0.47	0.44	0.46	0.46	-2.36%	18,956
Aug 26, 2026	0.49	0.49	0.46	0.47	0.47	-0.69%	28,948
Aug 25, 2026	0.45	0.47	0.45	0.47	0.47	2.86%	11,303
Aug 24, 2026	0.46	0.46	0.45	0.46	0.46	1.16%	6,635
Aug 21, 2026	0.47	0.47	0.45	0.45	0.45	0.54%	1,352
Aug 20, 2026	0.48	0.48	0.45	0.45	0.45	-5.05%	3,097
Aug 19, 2026	0.46	0.48	0.45	0.48	0.48	7.76%	33,432
Aug 18, 2026	0.48	0.48	0.42	0.44	0.44	-6.55%	32,950
Aug 17, 2026	0.47	0.47	0.41	0.47	0.47	1.69%	14,651
Aug 14, 2026	0.49	0.49	0.42	0.46	0.46	-3.53%	15,635
Aug 13, 2026	0.51	0.51	0.43	0.48	0.48	12.57%	9,354
Aug 12, 2026	0.43	0.45	0.43	0.43	0.43	-6.55%	1,604
Aug 11, 2026	0.43	0.48	0.43	0.46	0.46	3.01%	29,596
Aug 10, 2026	0.43	0.46	0.42	0.44	0.44	-2.61%	22,183
Aug 7, 2026	0.42	0.47	0.42	0.46	0.46	3.42%	55,914
Aug 6, 2026	0.45	0.46	0.43	0.44	0.44	-2.24%	32,680
Aug 5, 2026	0.43	0.46	0.41	0.45	0.45	1.94%	121,770
Aug 4, 2026	0.46	0.46	0.44	0.44	0.44	-4.77%	82,017
Aug 3, 2026	0.44	0.47	0.44	0.46	0.46	1.31%	3,969
Jul 31, 2026	0.48	0.48	0.45	0.46	0.46	-3.12%	7,919
Jul 30, 2026	0.45	0.47	0.45	0.47	0.47	3.80%	33,585
Jul 29, 2026	0.46	0.50	0.45	0.46	0.46	-0.49%	299,007
Jul 28, 2026	0.43	0.48	0.43	0.46	0.46	-2.12%	91,248
Jul 27, 2026	0.42	0.48	0.42	0.47	0.47	-1.69%	54,074
Jul 24, 2026	0.51	0.51	0.46	0.48	0.48	-2.50%	14,440
Jul 23, 2026	0.50	0.50	0.48	0.49	0.49	6.23%	4,395
Jul 22, 2026	0.48	0.52	0.45	0.46	0.46	-2.26%	43,095
Jul 21, 2026	0.47	0.48	0.47	0.47	0.47	-0.49%	79,660