ARGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.49	0.49	0.47	0.47	0.47	-1.83%	92,127
Jul 17, 2026	0.50	0.50	0.48	0.48	0.48	-2.07%	58,010
Jul 16, 2026	0.47	0.50	0.47	0.49	0.49	4.53%	27,624
Jul 15, 2026	0.44	0.50	0.44	0.47	0.47	-4.10%	23,031
Jul 14, 2026	0.50	0.50	0.48	0.49	0.49	-1.29%	31,810
Jul 13, 2026	0.49	0.50	0.49	0.50	0.50	0.05%	103,912
Jul 10, 2026	0.50	0.50	0.48	0.50	0.50	2.74%	84,896
Jul 9, 2026	0.50	0.50	0.48	0.48	0.48	-0.41%	111,747
Jul 8, 2026	0.50	0.50	0.48	0.49	0.49	-2.86%	118,783
Jul 7, 2026	0.50	0.52	0.50	0.50	0.50	-5.53%	62,552
Jul 6, 2026	0.55	0.55	0.51	0.53	0.53	-1.34%	28,379
Jul 2, 2026	0.52	0.54	0.52	0.54	0.54	3.46%	34,981
Jul 1, 2026	0.50	0.52	0.50	0.52	0.52	3.56%	76,891
Jun 30, 2026	0.52	0.52	0.50	0.50	0.50	-1.26%	257,910
Jun 29, 2026	0.47	0.52	0.47	0.51	0.51	4.69%	282,270
Jun 26, 2026	0.47	0.51	0.47	0.48	0.48	-5.71%	79,600
Jun 25, 2026	0.51	0.51	0.48	0.51	0.51	2.60%	279,065
Jun 24, 2026	0.51	0.51	0.50	0.50	0.50	-	26,820
Jun 23, 2026	0.52	0.52	0.50	0.50	0.50	-2.45%	56,377
Jun 22, 2026	0.55	0.55	0.50	0.51	0.51	-5.95%	161,531
Jun 18, 2026	0.56	0.56	0.52	0.55	0.55	-0.80%	29,782
Jun 17, 2026	0.55	0.56	0.54	0.55	0.55	-1.06%	31,462
Jun 16, 2026	0.55	0.59	0.53	0.56	0.56	-1.06%	47,517
Jun 15, 2026	0.54	0.59	0.54	0.56	0.56	0.22%	27,426
Jun 12, 2026	0.55	0.58	0.52	0.56	0.56	-2.13%	27,626
Jun 11, 2026	0.55	0.58	0.52	0.57	0.57	1.01%	112,843
Jun 10, 2026	0.55	0.57	0.55	0.57	0.57	2.85%	2,448
Jun 9, 2026	0.61	0.61	0.55	0.55	0.55	1.18%	87,856
Jun 8, 2026	0.57	0.57	0.54	0.54	0.54	-0.60%	27,431
Jun 5, 2026	0.60	0.60	0.54	0.55	0.55	-3.99%	60,366
Jun 4, 2026	0.56	0.57	0.56	0.57	0.57	2.27%	18,642
Jun 3, 2026	0.62	0.62	0.56	0.56	0.56	-10.03%	65,477
Jun 2, 2026	0.60	0.63	0.60	0.62	0.62	-2.36%	35,618
Jun 1, 2026	0.63	0.64	0.58	0.64	0.64	0.57%	24,986
May 29, 2026	0.63	0.65	0.60	0.63	0.63	-3.19%	70,739
May 28, 2026	0.65	0.66	0.62	0.65	0.65	1.12%	28,642
May 27, 2026	0.63	0.67	0.63	0.65	0.65	4.42%	41,268
May 26, 2026	0.63	0.64	0.62	0.62	0.62	-1.96%	59,351
May 22, 2026	0.63	0.64	0.63	0.63	0.63	0.55%	9,325
May 21, 2026	0.63	0.63	0.61	0.63	0.63	3.48%	11,041
May 20, 2026	0.60	0.61	0.58	0.61	0.61	-1.50%	63,515
May 19, 2026	0.66	0.66	0.60	0.61	0.61	-4.82%	38,639
May 18, 2026	0.66	0.66	0.62	0.65	0.65	-0.69%	10,646
May 15, 2026	0.70	0.70	0.65	0.65	0.65	-0.91%	24,461
May 14, 2026	0.65	0.67	0.64	0.66	0.66	3.82%	41,699
May 13, 2026	0.64	0.64	0.58	0.63	0.63	-2.75%	9,717
May 12, 2026	0.64	0.65	0.62	0.65	0.65	3.52%	11,963
May 11, 2026	0.59	0.65	0.59	0.63	0.63	-1.04%	84,600
May 8, 2026	0.64	0.65	0.63	0.63	0.63	2.67%	21,891
May 7, 2026	0.63	0.63	0.61	0.62	0.62	3.00%	29,608