ARGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.59	0.59	0.57	0.57	-	-3.14%	80
Apr 24, 2026	0.61	0.61	0.55	0.59	0.59	0.22%	50,793
Apr 23, 2026	0.60	0.61	0.59	0.59	0.59	-4.74%	43,319
Apr 22, 2026	0.60	0.62	0.60	0.62	0.62	1.18%	31,520
Apr 21, 2026	0.65	0.65	0.61	0.61	0.61	0.16%	3,600
Apr 20, 2026	0.65	0.65	0.60	0.61	0.61	-0.10%	28,427
Apr 17, 2026	0.60	0.64	0.60	0.61	0.61	-1.36%	131,420
Apr 16, 2026	0.63	0.63	0.59	0.62	0.62	1.36%	199,957
Apr 15, 2026	0.57	0.62	0.57	0.61	0.61	3.39%	22,799
Apr 14, 2026	0.58	0.60	0.57	0.59	0.59	5.79%	35,341
Apr 13, 2026	0.56	0.56	0.53	0.56	0.56	-2.72%	46,939
Apr 10, 2026	0.55	0.57	0.55	0.57	0.57	5.54%	45,554
Apr 9, 2026	0.54	0.55	0.53	0.54	0.54	0.84%	47,494
Apr 8, 2026	0.52	0.55	0.52	0.54	0.54	7.05%	86,175
Apr 7, 2026	0.48	0.51	0.48	0.50	0.50	-0.38%	37,184
Apr 6, 2026	0.50	0.54	0.45	0.51	0.51	1.98%	59,184
Apr 2, 2026	0.50	0.50	0.45	0.50	0.50	1.08%	12,464
Apr 1, 2026	0.46	0.50	0.44	0.49	0.49	-	342,260
Mar 31, 2026	0.49	0.49	0.47	0.49	0.49	0.97%	68,408
Mar 30, 2026	0.46	0.50	0.46	0.49	0.49	2.36%	16,043
Mar 27, 2026	0.51	0.51	0.47	0.47	0.47	-4.22%	57,725
Mar 26, 2026	0.51	0.51	0.48	0.50	0.49	-2.27%	84,554
Mar 25, 2026	0.50	0.51	0.49	0.51	0.51	3.20%	148,346
Mar 24, 2026	0.53	0.53	0.49	0.49	0.49	-9.28%	112,894
Mar 23, 2026	0.54	0.54	0.53	0.54	0.54	12.71%	55,667
Mar 20, 2026	0.53	0.53	0.48	0.48	0.48	-7.66%	60,250
Mar 19, 2026	0.53	0.53	0.49	0.52	0.52	-0.04%	25,463
Mar 18, 2026	0.55	0.55	0.52	0.52	0.52	-4.31%	39,308
Mar 17, 2026	0.56	0.57	0.53	0.54	0.54	1.10%	47,036
Mar 16, 2026	0.53	0.55	0.52	0.54	0.54	2.28%	39,881
Mar 13, 2026	0.57	0.57	0.52	0.53	0.53	-6.91%	81,426
Mar 12, 2026	0.58	0.58	0.55	0.56	0.56	-3.09%	190,306
Mar 11, 2026	0.60	0.61	0.57	0.58	0.58	-	54,157
Mar 10, 2026	0.54	0.59	0.54	0.58	0.58	0.43%	191,746
Mar 9, 2026	0.58	0.58	0.55	0.58	0.58	1.75%	47,981
Mar 6, 2026	0.59	0.60	0.56	0.57	0.57	0.88%	153,027
Mar 5, 2026	0.58	0.59	0.56	0.57	0.57	-4.46%	84,612
Mar 4, 2026	0.55	0.61	0.54	0.59	0.59	7.55%	109,028
Mar 3, 2026	0.57	0.57	0.54	0.55	0.55	-8.35%	154,860
Mar 2, 2026	0.61	0.61	0.58	0.60	0.60	-4.38%	232,076
Feb 27, 2026	0.62	0.63	0.61	0.63	0.63	-4.21%	218,245
Feb 26, 2026	0.66	0.66	0.64	0.66	0.66	-11.78%	358,300
Feb 25, 2026	0.75	0.75	0.73	0.74	0.74	-2.21%	88,404
Feb 24, 2026	0.76	0.76	0.75	0.76	0.76	-0.51%	22,779
Feb 23, 2026	0.77	0.77	0.75	0.76	0.76	-1.83%	53,549
Feb 20, 2026	0.78	0.79	0.77	0.78	0.78	-1.21%	9,597
Feb 19, 2026	0.77	0.79	0.77	0.79	0.79	-0.46%	22,399
Feb 18, 2026	0.79	0.80	0.77	0.79	0.79	-0.55%	38,970
Feb 17, 2026	0.79	0.80	0.77	0.80	0.80	-6.25%	39,359
Feb 13, 2026	0.85	0.85	0.83	0.85	0.85	1.39%	48,250