ARGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.55	0.57	0.55	0.57	0.57	2.85%	2,448
Jun 9, 2026	0.61	0.61	0.55	0.55	0.55	1.18%	87,856
Jun 8, 2026	0.57	0.57	0.54	0.54	0.54	-0.60%	27,431
Jun 5, 2026	0.60	0.60	0.54	0.55	0.55	-3.99%	60,366
Jun 4, 2026	0.56	0.57	0.56	0.57	0.57	2.27%	18,642
Jun 3, 2026	0.62	0.62	0.56	0.56	0.56	-10.03%	65,477
Jun 2, 2026	0.60	0.63	0.60	0.62	0.62	-2.36%	35,618
Jun 1, 2026	0.63	0.64	0.58	0.64	0.64	0.57%	24,986
May 29, 2026	0.63	0.65	0.60	0.63	0.63	-3.19%	70,739
May 28, 2026	0.65	0.66	0.62	0.65	0.65	1.12%	28,642
May 27, 2026	0.63	0.67	0.63	0.65	0.65	4.42%	41,268
May 26, 2026	0.63	0.64	0.62	0.62	0.62	-1.96%	59,351
May 22, 2026	0.63	0.64	0.63	0.63	0.63	0.55%	9,325
May 21, 2026	0.63	0.63	0.61	0.63	0.63	3.48%	11,041
May 20, 2026	0.60	0.61	0.58	0.61	0.61	-1.50%	63,515
May 19, 2026	0.66	0.66	0.60	0.61	0.61	-4.82%	38,639
May 18, 2026	0.66	0.66	0.62	0.65	0.65	-0.69%	10,646
May 15, 2026	0.70	0.70	0.65	0.65	0.65	-0.91%	24,461
May 14, 2026	0.65	0.67	0.64	0.66	0.66	3.82%	41,699
May 13, 2026	0.64	0.64	0.58	0.63	0.63	-2.75%	9,717
May 12, 2026	0.64	0.65	0.62	0.65	0.65	3.52%	11,963
May 11, 2026	0.59	0.65	0.59	0.63	0.63	-1.04%	84,600
May 8, 2026	0.64	0.65	0.63	0.63	0.63	2.67%	21,891
May 7, 2026	0.63	0.63	0.61	0.62	0.62	3.00%	29,608
May 6, 2026	0.59	0.61	0.59	0.60	0.60	4.00%	90,998
May 5, 2026	0.61	0.61	0.56	0.58	0.58	4.91%	22,112
May 4, 2026	0.55	0.57	0.50	0.55	0.55	-1.43%	11,777
May 1, 2026	0.51	0.57	0.51	0.56	0.56	1.18%	13,431
Apr 30, 2026	0.56	0.56	0.52	0.55	0.55	-1.68%	19,039
Apr 29, 2026	0.58	0.58	0.54	0.56	0.56	1.95%	27,164
Apr 28, 2026	0.57	0.57	0.53	0.55	0.55	-3.02%	81,739
Apr 27, 2026	0.59	0.59	0.56	0.57	0.57	-3.80%	28,610
Apr 24, 2026	0.61	0.61	0.55	0.59	0.59	0.22%	50,793
Apr 23, 2026	0.60	0.61	0.59	0.59	0.59	-4.74%	43,319
Apr 22, 2026	0.60	0.62	0.60	0.62	0.62	1.18%	31,520
Apr 21, 2026	0.65	0.65	0.61	0.61	0.61	0.16%	3,600
Apr 20, 2026	0.65	0.65	0.60	0.61	0.61	-0.10%	28,427
Apr 17, 2026	0.60	0.64	0.60	0.61	0.61	-1.36%	131,420
Apr 16, 2026	0.63	0.63	0.59	0.62	0.62	1.36%	199,957
Apr 15, 2026	0.57	0.62	0.57	0.61	0.61	3.39%	22,799
Apr 14, 2026	0.58	0.60	0.57	0.59	0.59	5.79%	35,341
Apr 13, 2026	0.56	0.56	0.53	0.56	0.56	-2.72%	46,939
Apr 10, 2026	0.55	0.57	0.55	0.57	0.57	5.54%	45,554
Apr 9, 2026	0.54	0.55	0.53	0.54	0.54	0.83%	47,494
Apr 8, 2026	0.52	0.55	0.52	0.54	0.54	7.06%	86,175
Apr 7, 2026	0.48	0.51	0.48	0.50	0.50	-0.38%	37,184
Apr 6, 2026	0.50	0.54	0.45	0.51	0.51	1.99%	59,184
Apr 2, 2026	0.50	0.50	0.45	0.50	0.50	1.07%	12,464
Apr 1, 2026	0.46	0.50	0.44	0.49	0.49	-	342,260
Mar 31, 2026	0.49	0.49	0.47	0.49	0.49	0.98%	68,408