Argo Corporation (ARGHF)
OTCMKTS
· Delayed Price · Currency is USD
0.3120
-0.0190 (-5.74%)
Apr 23, 2025, 4:00 PM EDT
Argo Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.35 | 0.35 | 0.23 | 0.31 | 0.31 | -5.87% | 103,900 |
| Apr 22, 2025 | 0.29 | 0.35 | 0.27 | 0.33 | 0.33 | 22.62% | 50,203 |
| Apr 21, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.87% | 15,883 |
| Apr 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.36% | 33,921 |
| Apr 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.37% | 8,021 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 6.21% | 14,490 |
| Apr 14, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.76% | 12,864 |
| Apr 11, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.73% | 40,108 |
| Apr 10, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.29% | 19,770 |
| Apr 9, 2025 | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | 22.41% | 81,028 |
| Apr 8, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.06% | 4,018 |
| Apr 7, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -4.97% | 35,332 |
| Apr 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.78% | 1,679 |
| Apr 3, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.46% | 5,510 |
| Apr 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.06% | 317 |
| Apr 1, 2025 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -14.62% | 10,984 |
| Mar 31, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 3.50% | 50,000 |
| Mar 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.34% | 215 |
| Mar 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.38% | 457 |
| Mar 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.47% | 100 |
| Mar 25, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.78% | 661 |
| Mar 24, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 17.40% | 30,814 |
| Mar 21, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 25.54% | 20,565 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.41% | 6,151 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 75 |
| Mar 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.99% | 15,364 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.08% | 1,610 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.94% | 346 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 14 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.10% | 494 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.44% | 5,905 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.90% | 10,222 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 131 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 5,448 |
| Mar 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.89% | 757 |
| Mar 4, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -3.70% | 43,930 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 113 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.48% | 4,524 |
| Feb 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.23% | 126,144 |
| Feb 26, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 11.74% | 50,817 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.92% | 638 |
| Feb 24, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -9.72% | 3,800 |
| Feb 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 16.25% | 27,501 |
| Feb 20, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.31% | 3,574 |
| Feb 19, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.45% | 33,791 |
| Feb 18, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -8.71% | 202,250 |
| Feb 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 17.10% | 47,813 |
| Feb 13, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.68% | 4,365 |
| Feb 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 19.12% | 3,540 |
| Feb 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.75% | 2,140 |