Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	0.42	0.43	0.40	0.40	0.40	-5.84%	55,607
Jun 13, 2025	0.44	0.44	0.41	0.42	0.42	-3.94%	12,258
Jun 12, 2025	0.47	0.47	0.42	0.44	0.44	-0.37%	2,069
Jun 11, 2025	0.43	0.44	0.42	0.44	0.44	0.22%	2,806
Jun 10, 2025	0.45	0.45	0.44	0.44	0.44	-1.61%	10,328
Jun 9, 2025	0.45	0.47	0.42	0.45	0.45	9.46%	98,609
Jun 6, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	6,032
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	-0.40%	8,248
Jun 4, 2025	0.40	0.40	0.40	0.40	0.40	-0.58%	5,096
Jun 3, 2025	0.42	0.42	0.40	0.40	0.40	-4.99%	7,436
Jun 2, 2025	0.42	0.43	0.40	0.43	0.43	0.84%	24,677
May 30, 2025	0.41	0.42	0.41	0.42	0.42	-9.42%	3,158
May 29, 2025	0.47	0.48	0.41	0.47	0.47	-6.54%	43,741
May 28, 2025	0.50	0.50	0.50	0.50	0.50	-6.39%	2,561
May 27, 2025	0.55	0.55	0.52	0.53	0.53	-5.97%	11,235
May 23, 2025	0.56	0.59	0.56	0.57	0.57	0.86%	18,662
May 22, 2025	0.55	0.56	0.55	0.56	0.56	1.59%	26,074
May 21, 2025	0.55	0.57	0.55	0.55	0.55	0.75%	19,820
May 20, 2025	0.55	0.55	0.53	0.55	0.55	8.34%	34,125
May 19, 2025	0.51	0.51	0.51	0.51	0.51	-	31
May 16, 2025	0.59	0.59	0.51	0.51	0.51	-9.37%	106,075
May 15, 2025	0.51	0.58	0.40	0.56	0.56	0.29%	76,710
May 14, 2025	0.66	0.66	0.52	0.56	0.56	-13.92%	49,469
May 13, 2025	0.51	0.65	0.50	0.65	0.65	39.96%	183,959
May 12, 2025	0.39	0.46	0.38	0.46	0.46	23.17%	23,246
May 9, 2025	0.38	0.38	0.38	0.38	0.38	-0.90%	6,095
May 8, 2025	0.38	0.38	0.38	0.38	0.38	-0.25%	14,600
May 7, 2025	0.39	0.40	0.38	0.38	0.38	0.53%	141,528
May 6, 2025	0.38	0.38	0.38	0.38	0.38	-	275
May 5, 2025	0.36	0.39	0.36	0.38	0.38	6.53%	206,325
May 2, 2025	0.36	0.36	0.35	0.35	0.35	-2.85%	7,365
May 1, 2025	0.37	0.39	0.36	0.36	0.36	-1.43%	7,010
Apr 30, 2025	0.28	0.37	0.28	0.37	0.37	12.12%	38,806
Apr 29, 2025	0.31	0.33	0.31	0.33	0.33	4.00%	8,165
Apr 28, 2025	0.30	0.34	0.30	0.32	0.32	2.35%	6,130
Apr 25, 2025	0.32	0.32	0.30	0.31	0.31	1.49%	19,700
Apr 24, 2025	0.30	0.33	0.30	0.31	0.31	-1.99%	5,168
Apr 23, 2025	0.35	0.35	0.23	0.31	0.31	-5.87%	103,900
Apr 22, 2025	0.29	0.35	0.27	0.33	0.33	22.62%	50,203
Apr 21, 2025	0.25	0.27	0.25	0.27	0.27	7.87%	15,883
Apr 17, 2025	0.24	0.25	0.24	0.25	0.25	-0.36%	33,921
Apr 16, 2025	0.24	0.25	0.24	0.25	0.25	3.37%	8,021
Apr 15, 2025	0.25	0.25	0.24	0.24	0.24	6.21%	14,490
Apr 14, 2025	0.23	0.24	0.23	0.23	0.23	4.76%	12,864
Apr 11, 2025	0.22	0.24	0.22	0.22	0.22	-0.73%	40,108
Apr 10, 2025	0.21	0.22	0.21	0.22	0.22	3.29%	19,770
Apr 9, 2025	0.18	0.21	0.17	0.21	0.21	22.41%	81,028
Apr 8, 2025	0.19	0.19	0.17	0.17	0.17	-0.06%	4,018
Apr 7, 2025	0.18	0.19	0.17	0.17	0.17	-4.97%	35,332
Apr 4, 2025	0.19	0.19	0.18	0.18	0.18	1.78%	1,679