Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.40	0.41	0.40	0.40	0.40	-0.99%	7,178
Aug 28, 2025	0.41	0.41	0.40	0.40	0.40	-0.39%	5,350
Aug 27, 2025	0.40	0.41	0.40	0.41	0.41	-1.60%	21,678
Aug 26, 2025	0.41	0.41	0.39	0.41	0.41	-1.50%	21,013
Aug 25, 2025	0.42	0.43	0.41	0.42	0.42	-0.11%	17,610
Aug 22, 2025	0.42	0.42	0.42	0.42	0.42	-1.53%	807
Aug 21, 2025	0.43	0.43	0.43	0.43	0.43	-7.52%	6,057
Aug 20, 2025	0.46	0.46	0.46	0.46	0.46	-	568
Aug 19, 2025	0.46	0.46	0.45	0.46	0.46	0.30%	4,623
Aug 18, 2025	0.46	0.46	0.46	0.46	0.46	-2.21%	1,499
Aug 15, 2025	0.42	0.47	0.42	0.47	0.47	8.88%	8,179
Aug 14, 2025	0.43	0.43	0.43	0.43	0.43	1.76%	5,337
Aug 13, 2025	0.43	0.43	0.42	0.42	0.42	-6.14%	1,462
Aug 12, 2025	0.45	0.46	0.43	0.45	0.45	1.46%	17,640
Aug 11, 2025	0.47	0.47	0.43	0.44	0.44	-1.24%	7,591
Aug 8, 2025	0.46	0.47	0.45	0.45	0.45	-0.44%	13,918
Aug 7, 2025	0.47	0.47	0.45	0.45	0.45	-3.50%	32,212
Aug 6, 2025	0.47	0.48	0.46	0.47	0.47	-0.51%	15,756
Aug 5, 2025	0.47	0.49	0.47	0.47	0.47	4.62%	8,934
Aug 4, 2025	0.47	0.47	0.45	0.45	0.45	-5.06%	4,056
Aug 1, 2025	0.44	0.48	0.44	0.47	0.47	-2.13%	20,377
Jul 31, 2025	0.48	0.50	0.48	0.48	0.48	-3.12%	12,778
Jul 30, 2025	0.49	0.50	0.49	0.50	0.50	0.77%	7,125
Jul 29, 2025	0.48	0.53	0.48	0.50	0.50	-5.02%	1,097
Jul 28, 2025	0.52	0.52	0.50	0.52	0.52	2.36%	5,548
Jul 25, 2025	0.51	0.52	0.51	0.51	0.51	-2.54%	6,268
Jul 24, 2025	0.53	0.53	0.52	0.52	0.52	3.87%	22,842
Jul 23, 2025	0.50	0.52	0.49	0.50	0.50	5.02%	48,000
Jul 22, 2025	0.49	0.49	0.48	0.48	0.48	-0.53%	3,470
Jul 21, 2025	0.49	0.49	0.48	0.48	0.48	-4.14%	7,577
Jul 18, 2025	0.48	0.50	0.48	0.50	0.50	8.91%	7,201
Jul 17, 2025	0.47	0.49	0.45	0.46	0.46	3.93%	36,217
Jul 16, 2025	0.44	0.46	0.44	0.44	0.44	1.09%	14,466
Jul 15, 2025	0.44	0.44	0.44	0.44	0.44	3.20%	5,275
Jul 14, 2025	0.43	0.43	0.42	0.43	0.43	1.73%	11,753
Jul 11, 2025	0.43	0.43	0.41	0.42	0.42	-3.63%	7,445
Jul 10, 2025	0.41	0.43	0.41	0.43	0.43	5.79%	1,643
Jul 9, 2025	0.40	0.43	0.40	0.41	0.41	-2.12%	8,615
Jul 8, 2025	0.43	0.44	0.41	0.42	0.42	1.92%	7,470
Jul 7, 2025	0.42	0.42	0.41	0.41	0.41	-2.30%	7,904
Jul 3, 2025	0.40	0.43	0.40	0.42	0.42	-1.91%	2,374
Jul 2, 2025	0.43	0.43	0.42	0.43	0.43	0.52%	5,843
Jul 1, 2025	0.43	0.43	0.43	0.43	0.43	4.36%	705
Jun 30, 2025	0.43	0.43	0.41	0.41	0.41	-5.23%	13,563
Jun 27, 2025	0.42	0.43	0.42	0.43	0.43	1.25%	791
Jun 26, 2025	0.42	0.43	0.42	0.43	0.43	-2.18%	10,888
Jun 25, 2025	0.42	0.44	0.42	0.44	0.44	1.64%	777
Jun 24, 2025	0.43	0.44	0.43	0.43	0.43	0.87%	1,896
Jun 23, 2025	0.40	0.45	0.40	0.43	0.43	-0.29%	9,132
Jun 20, 2025	0.40	0.43	0.40	0.43	0.43	7.28%	2,827