Argo Corporation (ARGHF)
OTCMKTS · Delayed Price · Currency is USD
0.2644
-0.0071 (-2.62%)
At close: Mar 13, 2026
Argo Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.62% | 6,314 |
| Mar 12, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 4.42% | 6,654 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.35% | 4,874 |
| Mar 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.18% | 200 |
| Mar 5, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.29% | 974 |
| Mar 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.31% | 423 |
| Mar 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.08% | 10,317 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.95% | 1,550 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.46% | 2,000 |
| Feb 25, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 3.85% | 1,862 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.27% | 657 |
| Feb 23, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -7.17% | 3,195 |
| Feb 20, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.22% | 640 |
| Feb 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.18% | 1,070 |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.56% | 1,440 |
| Feb 11, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 4.20% | 16,444 |
| Feb 10, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -3.05% | 2,000 |
| Feb 9, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 20.95% | 2,839 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.61% | 1,444 |
| Feb 5, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 3.36% | 43,124 |
| Feb 4, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -5.45% | 13,527 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -4.82% | 7,527 |
| Feb 2, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 2.28% | 16,440 |
| Jan 30, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.03% | 4,191 |
| Jan 29, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 4.51% | 4,096 |
| Jan 28, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.47% | 3,040 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.68% | 37,549 |
| Jan 26, 2026 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -1.72% | 2,075 |
| Jan 23, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 7.63% | 60,495 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -2.81% | 4,231 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.99% | 548 |
| Jan 20, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 1.83% | 837 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.23 | 0.26 | 0.26 | -11.31% | 39,529 |
| Jan 15, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 579 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.96% | 5,260 |
| Jan 12, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.35% | 9,051 |
| Jan 9, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.16% | 1,235 |
| Jan 8, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 0.65% | 9,090 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.68% | 4,000 |
| Jan 6, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.34% | 1,464 |
| Jan 5, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 8.61% | 4,563 |
| Jan 2, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -4.33% | 4,611 |
| Dec 31, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 0.43% | 42,740 |
| Dec 30, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -5.57% | 12,326 |
| Dec 29, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 0.65% | 12,503 |
| Dec 26, 2025 | 0.26 | 0.31 | 0.26 | 0.29 | 0.29 | -5.34% | 2,164 |
| Dec 24, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 10.71% | 310 |
| Dec 23, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -5.39% | 2,371 |
| Dec 22, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | -7.96% | 4,363 |
| Dec 19, 2025 | 0.28 | 0.34 | 0.28 | 0.32 | 0.32 | 2.07% | 1,966 |