Argo Corporation (ARGHF)
OTCMKTS · Delayed Price · Currency is USD
0.3300
-0.0110 (-3.23%)
Sep 29, 2025, 4:00 PM EDT
Argo Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | -3.46% | 26,339 |
| Sep 26, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 0.66% | 2,388 |
| Sep 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.88% | 6,200 |
| Sep 24, 2025 | 0.34 | 0.37 | 0.33 | 0.33 | 0.33 | -1.89% | 4,669 |
| Sep 23, 2025 | 0.34 | 0.37 | 0.32 | 0.34 | 0.34 | -8.30% | 110,449 |
| Sep 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.33% | 267 |
| Sep 19, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 1.49% | 7,423 |
| Sep 18, 2025 | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -2.88% | 19,210 |
| Sep 17, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | 1.45% | 8,844 |
| Sep 16, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.19% | 1,420 |
| Sep 15, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -0.89% | 22,701 |
| Sep 12, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | -5.55% | 4,575 |
| Sep 11, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | -1.72% | 5,194 |
| Sep 10, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -2.58% | 21,340 |
| Sep 9, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -0.82% | 2,570 |
| Sep 8, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 0.66% | 2,786 |
| Sep 5, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | 5.54% | 72,201 |
| Sep 4, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | 6.50% | 1,127 |
| Sep 3, 2025 | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -7.72% | 3,270 |
| Sep 2, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | -0.85% | 25,212 |
| Aug 29, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -0.99% | 7,178 |
| Aug 28, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -0.39% | 5,350 |
| Aug 27, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.60% | 21,678 |
| Aug 26, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | -1.50% | 21,013 |
| Aug 25, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.11% | 17,610 |
| Aug 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.53% | 807 |
| Aug 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -7.52% | 6,057 |
| Aug 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 568 |
| Aug 19, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.30% | 4,623 |
| Aug 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.21% | 1,499 |
| Aug 15, 2025 | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 8.88% | 8,179 |
| Aug 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.76% | 5,337 |
| Aug 13, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -6.14% | 1,462 |
| Aug 12, 2025 | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | 1.46% | 17,640 |
| Aug 11, 2025 | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | -1.24% | 7,591 |
| Aug 8, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.44% | 13,918 |
| Aug 7, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -3.50% | 32,212 |
| Aug 6, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.51% | 15,756 |
| Aug 5, 2025 | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | 4.62% | 8,934 |
| Aug 4, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -5.06% | 4,056 |
| Aug 1, 2025 | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | -2.13% | 20,377 |
| Jul 31, 2025 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | -3.12% | 12,778 |
| Jul 30, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 0.77% | 7,125 |
| Jul 29, 2025 | 0.48 | 0.53 | 0.48 | 0.50 | 0.50 | -5.02% | 1,097 |
| Jul 28, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | 2.36% | 5,548 |
| Jul 25, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -2.54% | 6,268 |
| Jul 24, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 3.87% | 22,842 |
| Jul 23, 2025 | 0.50 | 0.52 | 0.49 | 0.50 | 0.50 | 5.02% | 48,000 |
| Jul 22, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.53% | 3,470 |
| Jul 21, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -4.14% | 7,577 |