Argo Corporation (ARGHF)
OTCMKTS · Delayed Price · Currency is USD
0.1922
+0.00056 (0.29%)
At close: Jun 26, 2026
ARGHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.29% | 1,725 |
| Jun 25, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -1.56% | 1,020 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.43% | 32,981 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.80% | 317 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.37% | 2,982 |
| Jun 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.36% | 107 |
| Jun 17, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -3.33% | 2,197 |
| Jun 16, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.24% | 3,216 |
| Jun 15, 2026 | 0.20 | 0.21 | 0.16 | 0.21 | 0.21 | 6.18% | 2,199 |
| Jun 12, 2026 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | -6.21% | 4,929 |
| Jun 11, 2026 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 5.18% | 12,889 |
| Jun 10, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.74% | 21,399 |
| Jun 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.35% | 7,228 |
| Jun 8, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 17.57% | 1,701 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -13.59% | 47,533 |
| Jun 4, 2026 | 0.23 | 0.23 | 0.19 | 0.22 | 0.22 | -1.78% | 33,344 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 2,910 |
| Jun 1, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.66% | 1,051 |
| May 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.24% | 11,153 |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.99% | 570 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.00% | 2,788 |
| May 26, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.22% | 15,002 |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.11% | 2,452 |
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.30% | 1,862 |
| May 20, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 1.39% | 1,301 |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.26% | 1,000 |
| May 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -6.25% | 11,965 |
| May 15, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.04% | 3,020 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.54% | 2,078 |
| May 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.56% | 5,468 |
| May 12, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 2.23% | 7,770 |
| May 11, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.90% | 15,147 |
| May 8, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 0.84% | 1,628 |
| May 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.10% | 8,100 |
| May 6, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.81% | 4,975 |
| May 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.29% | 6,118 |
| May 4, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -1.93% | 1,725 |
| May 1, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 3.41% | 4,371 |
| Apr 30, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.38% | 69,109 |
| Apr 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.91% | 308 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.19% | 356 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.36% | 1,240 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.28% | 414 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.05% | 268 |
| Apr 20, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.89% | 1,275 |
| Apr 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 7.39% | 5,150 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.38% | 377 |
| Apr 15, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 9.24% | 1,598 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.18% | 32,107 |
| Apr 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.60% | 6,240 |