Argo Corporation (ARGHF)
OTCMKTS · Delayed Price · Currency is USD
0.2350
-0.0010 (-0.42%)
May 21, 2026, 9:30 AM EST
ARGHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | - | -1.73% | 252 |
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.30% | 1,862 |
| May 20, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 1.39% | 1,301 |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.26% | 1,000 |
| May 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -6.25% | 11,965 |
| May 15, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.04% | 3,020 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.54% | 2,078 |
| May 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.56% | 5,468 |
| May 12, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 2.23% | 7,770 |
| May 11, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.90% | 15,147 |
| May 8, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 0.84% | 1,628 |
| May 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.10% | 8,100 |
| May 6, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.81% | 4,975 |
| May 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.29% | 6,118 |
| May 4, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -1.93% | 1,725 |
| May 1, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 3.41% | 4,371 |
| Apr 30, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.38% | 69,109 |
| Apr 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.91% | 308 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.19% | 356 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.36% | 1,240 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.28% | 414 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.05% | 268 |
| Apr 20, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.89% | 1,275 |
| Apr 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 7.39% | 5,150 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.38% | 377 |
| Apr 15, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 9.24% | 1,598 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.18% | 32,107 |
| Apr 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.60% | 6,240 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 293 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.69% | 120 |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.89% | 320 |
| Apr 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | 540 |
| Apr 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.01% | 1,476 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 3.60% | 470 |
| Mar 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.65% | 310 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.00% | 900 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.43% | 3,288 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.70% | 3,260 |
| Mar 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.86% | 157 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11.03% | 5,105 |
| Mar 23, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -6.26% | 3,539 |
| Mar 20, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 10.49% | 34,403 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -10.44% | 59,696 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.81% | 31,370 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.66% | 1,124 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.62% | 6,314 |
| Mar 12, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 4.42% | 6,654 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.35% | 4,874 |
| Mar 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.18% | 200 |
| Mar 5, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.29% | 974 |