argenx SE (ARGNF)
OTCMKTS
· Delayed Price · Currency is USD
625.30
0.00 (0.00%)
At close: Jan 21, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 625.30 | 625.30 | 625.30 | 625.30 | 625.30 | 0.81% | 26 |
| Jan 17, 2025 | 620.25 | 620.25 | 620.25 | 620.25 | 620.25 | -1.77% | 3 |
| Jan 16, 2025 | 695.15 | 695.15 | 631.40 | 631.40 | 631.40 | -3.60% | 15 |
| Jan 7, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.41% | 30 |
| Dec 30, 2024 | 652.35 | 652.35 | 619.00 | 652.35 | 652.35 | -0.52% | 12 |
| Dec 27, 2024 | 655.75 | 655.75 | 655.75 | 655.75 | 655.75 | 4.09% | 1 |
| Dec 23, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 2.31% | 10 |
| Dec 19, 2024 | 615.67 | 615.77 | 615.67 | 615.77 | 615.77 | 17.16% | 129 |
| Sep 5, 2024 | 540.00 | 540.00 | 525.60 | 525.60 | 525.60 | 0.07% | 61 |
| Aug 22, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | 525.25 | 5.05% | 45 |
| Aug 2, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 7.09% | 10 |
| Jul 29, 2024 | 500.00 | 500.00 | 466.88 | 466.88 | 466.88 | -0.52% | 23 |
| Jul 22, 2024 | 469.31 | 469.31 | 469.31 | 469.31 | 469.31 | 1.04% | 2 |
| Jul 18, 2024 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | 4.88% | 50 |
| Jul 15, 2024 | 442.89 | 453.28 | 442.89 | 442.89 | 442.89 | 18.58% | 15 |
| May 6, 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - | 11 |
| May 3, 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | -2.67% | 116 |
| Mar 21, 2024 | 383.74 | 383.74 | 383.74 | 383.74 | 383.74 | -2.05% | 100 |
| Feb 15, 2024 | 391.78 | 391.78 | 391.78 | 391.78 | 391.78 | 7.14% | 1 |