argenx SE (ARGNF)
OTCMKTS · Delayed Price · Currency is USD
870.00
-2.27 (-0.26%)
At close: Nov 11, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.26% | 108 |
| Nov 10, 2025 | 872.27 | 872.27 | 872.27 | 872.27 | 872.27 | 3.84% | 1 |
| Nov 5, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 3.01% | 2 |
| Nov 3, 2025 | 815.43 | 815.43 | 815.43 | 815.43 | 815.43 | 3.74% | 10 |
| Oct 30, 2025 | 786.05 | 786.05 | 786.05 | 786.05 | 786.05 | -5.69% | 1 |
| Oct 29, 2025 | 833.50 | 833.50 | 833.50 | 833.50 | 833.50 | - | 16 |
| Oct 6, 2025 | 833.50 | 833.50 | 833.50 | 833.50 | 833.50 | 4.19% | 3 |
| Sep 10, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 17.11% | 4 |
| Aug 25, 2025 | 727.70 | 727.70 | 683.14 | 683.14 | 683.14 | 10.28% | 4 |
| Aug 14, 2025 | 619.44 | 619.44 | 619.44 | 619.44 | 619.44 | 13.12% | 1 |
| Jul 2, 2025 | 547.60 | 547.60 | 547.60 | 547.60 | 547.60 | 0.08% | 10 |
| Jun 30, 2025 | 547.09 | 547.18 | 532.40 | 547.18 | 547.18 | -3.87% | 3 |
| Jun 24, 2025 | 569.19 | 569.19 | 569.19 | 569.19 | 569.19 | -2.96% | 2 |
| Jun 9, 2025 | 586.55 | 586.55 | 586.55 | 586.55 | 586.55 | 4.37% | 28 |