argenx SE (ARGNF)
OTCMKTS
· Delayed Price · Currency is USD
525.60
0.00 (0.00%)
At close: Sep 5, 2024
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2024 | 540.00 | 540.00 | 525.60 | 525.60 | 525.60 | 0.07% | 61 |
| Aug 22, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | 525.25 | 5.05% | 45 |
| Aug 2, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 7.09% | 10 |
| Jul 29, 2024 | 500.00 | 500.00 | 466.88 | 466.88 | 466.88 | -0.52% | 23 |
| Jul 22, 2024 | 469.31 | 469.31 | 469.31 | 469.31 | 469.31 | 1.04% | 2 |
| Jul 18, 2024 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | 4.88% | 50 |
| Jul 15, 2024 | 442.89 | 453.28 | 442.89 | 442.89 | 442.89 | 18.58% | 15 |
| May 6, 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - | 11 |
| May 3, 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | -2.67% | 116 |
| Mar 21, 2024 | 383.74 | 383.74 | 383.74 | 383.74 | 383.74 | -2.05% | 100 |
| Feb 15, 2024 | 391.78 | 391.78 | 391.78 | 391.78 | 391.78 | 7.14% | 1 |
| Feb 14, 2024 | 365.60 | 365.68 | 365.60 | 365.68 | 365.68 | 1.04% | 16 |
| Jan 11, 2024 | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | -2.44% | 1 |
| Dec 22, 2023 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 8.80% | 19 |