argenx SE (ARGNF)
OTCMKTS · Delayed Price · Currency is USD
800.00
0.00 (0.00%)
At close: Sep 10, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 17.11% | 4 |
| Aug 25, 2025 | 727.70 | 727.70 | 683.14 | 683.14 | 683.14 | 10.28% | 4 |
| Aug 14, 2025 | 619.44 | 619.44 | 619.44 | 619.44 | 619.44 | 13.12% | 1 |
| Jul 2, 2025 | 547.60 | 547.60 | 547.60 | 547.60 | 547.60 | 0.08% | 10 |
| Jun 30, 2025 | 547.09 | 547.18 | 532.40 | 547.18 | 547.18 | -3.87% | 3 |
| Jun 24, 2025 | 569.19 | 569.19 | 569.19 | 569.19 | 569.19 | -2.96% | 2 |
| Jun 9, 2025 | 586.55 | 586.55 | 586.55 | 586.55 | 586.55 | 4.37% | 28 |
| May 12, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 2.00% | 10 |