argenx SE (ARGNF)
OTCMKTS · Delayed Price · Currency is USD
547.60
+0.42 (0.08%)
At close: Jul 2, 2025

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2025547.60547.60547.60547.60547.600.08%10
Jun 30, 2025547.09547.18532.40547.18547.18-3.87%3
Jun 24, 2025569.19569.19569.19569.19569.19-2.96%2
Jun 9, 2025586.55586.55586.55586.55586.554.37%28
May 12, 2025562.00562.00562.00562.00562.002.00%10
May 9, 2025567.00567.00550.96550.96550.96-21.00%18
Jan 29, 2025697.42697.42697.42697.42697.4211.53%1
Jan 21, 2025625.30625.30625.30625.30625.300.81%26
Jan 17, 2025620.25620.25620.25620.25620.25-1.77%3