argenx SE (ARGNF)
OTCMKTS
· Delayed Price · Currency is USD
547.60
+0.42 (0.08%)
At close: Jul 2, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 547.60 | 547.60 | 547.60 | 547.60 | 547.60 | 0.08% | 10 |
| Jun 30, 2025 | 547.09 | 547.18 | 532.40 | 547.18 | 547.18 | -3.87% | 3 |
| Jun 24, 2025 | 569.19 | 569.19 | 569.19 | 569.19 | 569.19 | -2.96% | 2 |
| Jun 9, 2025 | 586.55 | 586.55 | 586.55 | 586.55 | 586.55 | 4.37% | 28 |
| May 12, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 2.00% | 10 |
| May 9, 2025 | 567.00 | 567.00 | 550.96 | 550.96 | 550.96 | -21.00% | 18 |
| Jan 29, 2025 | 697.42 | 697.42 | 697.42 | 697.42 | 697.42 | 11.53% | 1 |
| Jan 21, 2025 | 625.30 | 625.30 | 625.30 | 625.30 | 625.30 | 0.81% | 26 |
| Jan 17, 2025 | 620.25 | 620.25 | 620.25 | 620.25 | 620.25 | -1.77% | 3 |