argenx SE (ARGNF)
OTCMKTS · Delayed Price · Currency is USD
814.94
+20.34 (2.56%)
At close: Feb 12, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 814.94 | 814.94 | 814.94 | 814.94 | 814.94 | 2.56% | 2 |
| Feb 11, 2026 | 839.10 | 839.10 | 794.60 | 794.60 | 794.60 | -5.30% | 3 |
| Feb 9, 2026 | 839.05 | 839.05 | 839.05 | 839.05 | 839.05 | -0.35% | 1 |
| Jan 28, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | 3.07% | 7 |
| Jan 20, 2026 | 816.91 | 816.91 | 816.91 | 816.91 | 816.91 | - | 264 |
| Jan 6, 2026 | 816.90 | 816.90 | 816.90 | 816.90 | 816.90 | -6.10% | 118 |
| Nov 11, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.26% | 108 |
| Nov 10, 2025 | 872.27 | 872.27 | 872.27 | 872.27 | 872.27 | 3.84% | 1 |
| Nov 5, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 3.01% | 2 |
| Nov 3, 2025 | 815.43 | 815.43 | 815.43 | 815.43 | 815.43 | 3.74% | 10 |
| Oct 30, 2025 | 786.05 | 786.05 | 786.05 | 786.05 | 786.05 | -5.69% | 1 |
| Oct 29, 2025 | 833.50 | 833.50 | 833.50 | 833.50 | 833.50 | - | 16 |
| Oct 6, 2025 | 833.50 | 833.50 | 833.50 | 833.50 | 833.50 | 4.19% | 3 |
| Sep 10, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 17.11% | 4 |
| Aug 25, 2025 | 727.70 | 727.70 | 683.14 | 683.14 | 683.14 | 10.28% | 4 |