argenx SE (ARGNF)
OTCMKTS · Delayed Price · Currency is USD
790.15
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
ARGNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 995.00 | 995.00 | 790.15 | 790.15 | - | - | 49 |
| Oct 14, 2026 | 995.00 | 995.00 | 790.15 | 790.15 | - | - | 49 |
| Oct 13, 2026 | 790.15 | 790.15 | 790.15 | 790.15 | 790.15 | -15.58% | 30 |
| Oct 1, 2026 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | -1.62% | 270 |
| Sep 28, 2026 | 951.43 | 951.43 | 951.43 | 951.43 | 951.43 | -5.82% | 5 |
| Sep 8, 2026 | 1,010.26 | 1,010.26 | 1,010.26 | 1,010.26 | 1,010.26 | -0.39% | 100 |
| Aug 31, 2026 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | -0.56% | 31 |
| Aug 26, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.51% | 1 |
| Aug 18, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 1.80% | 49 |
| Aug 17, 2026 | 888.50 | 977.36 | 888.50 | 977.36 | 977.36 | 12.60% | 2 |
| Aug 11, 2026 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.35% | 1 |
| Jul 17, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -7.52% | 1 |
| Jul 7, 2026 | 935.38 | 935.38 | 935.38 | 935.38 | 935.38 | - | 1 |
| Jul 2, 2026 | 960.58 | 960.58 | 935.38 | 935.38 | 935.38 | 3.93% | 330 |
| Jun 12, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.69% | 336 |
| Jun 8, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 5.99% | 89 |
| May 29, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 3.96% | 24 |
| May 5, 2026 | 803.19 | 803.19 | 803.19 | 803.19 | 803.19 | 10.85% | 1 |
| Apr 29, 2026 | 749.98 | 749.98 | 724.55 | 724.55 | 724.55 | -7.23% | 5 |
| Apr 24, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | -2.19% | 2 |
| Apr 23, 2026 | 798.48 | 798.48 | 798.48 | 798.48 | 798.48 | -1.56% | 40 |
| Apr 22, 2026 | 811.11 | 811.11 | 811.11 | 811.11 | 811.11 | -3.32% | 5 |
| Apr 20, 2026 | 836.05 | 839.00 | 836.01 | 839.00 | 839.00 | -6.23% | 30 |