argenx SE (ARGNF)
OTCMKTS · Delayed Price · Currency is USD
995.00
+17.64 (1.80%)
At close: Aug 18, 2026
ARGNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 1.80% | 49 |
| Aug 17, 2026 | 888.50 | 977.36 | 888.50 | 977.36 | 977.36 | 12.60% | 2 |
| Aug 11, 2026 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.35% | 1 |
| Jul 17, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -7.52% | 1 |
| Jul 7, 2026 | 935.38 | 935.38 | 935.38 | 935.38 | 935.38 | - | 1 |
| Jul 2, 2026 | 960.58 | 960.58 | 935.38 | 935.38 | 935.38 | 3.93% | 330 |
| Jun 12, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.69% | 336 |
| Jun 8, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 5.99% | 89 |
| May 29, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 3.96% | 24 |
| May 5, 2026 | 803.19 | 803.19 | 803.19 | 803.19 | 803.19 | 10.85% | 1 |
| Apr 29, 2026 | 749.98 | 749.98 | 724.55 | 724.55 | 724.55 | -7.23% | 5 |
| Apr 24, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | -2.19% | 2 |
| Apr 23, 2026 | 798.48 | 798.48 | 798.48 | 798.48 | 798.48 | -1.56% | 40 |
| Apr 22, 2026 | 811.11 | 811.11 | 811.11 | 811.11 | 811.11 | -3.32% | 5 |
| Apr 20, 2026 | 836.05 | 839.00 | 836.01 | 839.00 | 839.00 | -6.23% | 30 |
| Apr 17, 2026 | 894.76 | 894.76 | 894.76 | 894.76 | 894.76 | 25.66% | 2 |
| Mar 31, 2026 | 712.03 | 712.03 | 712.03 | 712.03 | 712.03 | 0.47% | 74 |