argenx SE (ARGNF)
OTCMKTS · Delayed Price · Currency is USD
803.19
0.00 (0.00%)
At close: May 5, 2026
ARGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 803.19 | 803.19 | 803.19 | 803.19 | 803.19 | 10.85% | 1 |
| Apr 29, 2026 | 749.98 | 749.98 | 724.55 | 724.55 | 724.55 | -7.23% | 5 |
| Apr 24, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | -2.19% | 2 |
| Apr 23, 2026 | 798.48 | 798.48 | 798.48 | 798.48 | 798.48 | -1.56% | 40 |
| Apr 22, 2026 | 811.11 | 811.11 | 811.11 | 811.11 | 811.11 | -3.32% | 5 |
| Apr 20, 2026 | 836.05 | 839.00 | 836.01 | 839.00 | 839.00 | -6.23% | 30 |
| Apr 17, 2026 | 894.76 | 894.76 | 894.76 | 894.76 | 894.76 | 25.66% | 2 |
| Mar 31, 2026 | 712.03 | 712.03 | 712.03 | 712.03 | 712.03 | 0.47% | 74 |
| Mar 19, 2026 | 708.72 | 708.72 | 708.72 | 708.72 | 708.72 | -13.03% | 40 |
| Feb 12, 2026 | 814.94 | 814.94 | 814.94 | 814.94 | 814.94 | 2.56% | 2 |
| Feb 11, 2026 | 839.10 | 839.10 | 794.60 | 794.60 | 794.60 | -5.30% | 3 |
| Feb 9, 2026 | 839.05 | 839.05 | 839.05 | 839.05 | 839.05 | -0.35% | 1 |
| Jan 28, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | 3.07% | 7 |
| Jan 20, 2026 | 816.91 | 816.91 | 816.91 | 816.91 | 816.91 | - | 264 |
| Jan 6, 2026 | 816.90 | 816.90 | 816.90 | 816.90 | 816.90 | -6.10% | 118 |
| Nov 11, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.26% | 108 |
| Nov 10, 2025 | 872.27 | 872.27 | 872.27 | 872.27 | 872.27 | 3.84% | 1 |