ARGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.37	25.40	23.99	24.98	24.98	4.17%	23,939
Mar 26, 2026	23.40	24.46	23.40	23.98	23.98	-1.44%	33,373
Mar 25, 2026	25.38	25.38	24.20	24.33	24.33	-0.25%	49,868
Mar 24, 2026	24.29	24.73	24.00	24.39	24.39	-0.97%	33,367
Mar 23, 2026	23.00	25.30	23.00	24.63	24.63	3.10%	33,561
Mar 20, 2026	23.20	24.60	23.11	23.89	23.89	-0.67%	94,508
Mar 19, 2026	25.62	25.63	22.74	24.05	24.05	-7.39%	64,771
Mar 18, 2026	26.37	26.37	25.25	25.97	25.97	-5.74%	72,805
Mar 17, 2026	27.42	27.83	26.64	27.55	27.55	-0.72%	35,926
Mar 16, 2026	26.12	28.65	26.12	27.75	27.75	-0.47%	80,441
Mar 13, 2026	28.21	28.21	27.38	27.88	27.88	-4.13%	41,168
Mar 12, 2026	28.53	29.08	28.23	29.08	29.08	-2.19%	30,591
Mar 11, 2026	29.41	29.73	29.00	29.73	29.73	-3.38%	4,788
Mar 10, 2026	30.87	31.46	30.50	30.77	30.77	0.26%	24,551
Mar 9, 2026	29.79	30.77	29.50	30.69	30.69	1.72%	25,459
Mar 6, 2026	29.09	30.33	28.72	30.17	30.17	1.14%	34,074
Mar 5, 2026	30.61	30.61	28.87	29.83	29.83	-1.16%	34,699
Mar 4, 2026	30.07	31.06	29.78	30.18	30.18	-2.65%	28,986
Mar 3, 2026	32.43	32.45	29.66	31.00	31.00	-6.46%	30,158
Mar 2, 2026	34.96	34.96	31.95	33.14	33.14	-0.03%	35,373
Feb 27, 2026	30.16	33.36	30.16	33.15	33.15	6.32%	18,809
Feb 26, 2026	32.00	32.00	31.18	31.18	31.18	-3.26%	16,255
Feb 25, 2026	30.75	32.63	30.50	32.23	32.23	6.79%	31,714
Feb 24, 2026	29.60	30.18	29.20	30.18	30.18	1.41%	5,052
Feb 23, 2026	30.03	30.40	29.49	29.76	29.76	0.85%	14,671
Feb 20, 2026	29.12	29.51	28.17	29.51	29.51	2.75%	43,019
Feb 19, 2026	27.76	28.72	27.70	28.72	28.72	3.61%	46,386
Feb 18, 2026	27.62	27.83	27.10	27.72	27.72	2.51%	82,785
Feb 17, 2026	28.50	29.50	27.03	27.04	27.04	-7.26%	75,055
Feb 13, 2026	30.13	30.20	29.08	29.16	29.16	-0.08%	34,053
Feb 12, 2026	31.30	31.65	29.18	29.18	29.18	-6.94%	20,756
Feb 11, 2026	31.49	31.49	30.48	31.36	31.36	1.29%	27,530
Feb 10, 2026	30.20	30.96	30.16	30.96	30.96	2.23%	12,276
Feb 9, 2026	28.83	30.28	28.83	30.28	30.28	5.76%	8,171
Feb 6, 2026	27.83	28.91	27.83	28.63	28.63	4.49%	49,724
Feb 5, 2026	26.96	28.56	26.96	27.40	27.40	-5.39%	43,282
Feb 4, 2026	30.03	30.04	27.50	28.96	28.96	-0.65%	36,090
Feb 3, 2026	27.79	29.75	27.79	29.15	29.15	5.08%	31,904
Feb 2, 2026	28.70	29.45	27.48	27.74	27.74	-3.41%	33,401
Jan 30, 2026	30.28	30.71	28.08	28.72	28.72	-8.07%	45,965
Jan 29, 2026	34.89	34.89	30.73	31.24	31.24	-9.13%	46,308
Jan 28, 2026	33.74	34.47	33.54	34.38	34.38	4.37%	31,669
Jan 27, 2026	33.40	34.35	31.90	32.94	32.94	-2.60%	25,161
Jan 26, 2026	33.03	35.59	32.68	33.82	33.82	1.99%	91,374
Jan 23, 2026	32.69	33.17	32.44	33.16	33.16	3.66%	83,974
Jan 22, 2026	30.29	32.00	30.29	31.99	31.99	4.24%	13,515
Jan 21, 2026	30.85	31.01	30.20	30.69	30.69	1.15%	24,246
Jan 20, 2026	30.00	30.75	29.79	30.34	30.34	6.49%	29,308
Jan 16, 2026	28.29	28.85	28.11	28.49	28.49	-0.19%	25,993
Jan 15, 2026	28.30	28.76	28.30	28.54	28.54	0.37%	40,626