Skip to main content
logo
Artemis Gold Inc. (ARGTF)
OTCMKTS · Delayed Price · Currency is USD
31.49
+0.54 (1.73%)
Feb 11, 2026, 3:18 PM EST

Artemis Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202630.2030.9630.1630.9630.962.23%12,276
Feb 9, 202628.8330.2828.8330.2830.285.76%8,171
Feb 6, 202627.8328.9127.8328.6328.634.49%49,724
Feb 5, 202626.9628.5626.9627.4027.40-5.39%43,282
Feb 4, 202630.0330.0427.5028.9628.96-0.65%36,090
Feb 3, 202627.7929.7527.7929.1529.155.08%31,904
Feb 2, 202628.7029.4527.4827.7427.74-3.41%33,401
Jan 30, 202630.2830.7128.0828.7228.72-8.07%45,965
Jan 29, 202634.8934.8930.7331.2431.24-9.13%46,308
Jan 28, 202633.7434.4733.5434.3834.384.37%31,669
Jan 27, 202633.4034.3531.9032.9432.94-2.60%25,161
Jan 26, 202633.0335.5932.6833.8233.821.99%91,374
Jan 23, 202632.6933.1732.4433.1633.163.66%83,974
Jan 22, 202630.2932.0030.2931.9931.994.24%13,515
Jan 21, 202630.8531.0130.2030.6930.691.15%24,246
Jan 20, 202630.0030.7529.7930.3430.346.49%29,308
Jan 16, 202628.2928.8528.1128.4928.49-0.19%25,993
Jan 15, 202628.3028.7628.3028.5428.540.37%40,626
Jan 14, 202628.7228.7527.7628.4428.44-0.12%7,551
Jan 13, 202628.6528.6528.1028.4828.481.88%58,861
Jan 12, 202627.2528.4127.2527.9527.952.56%26,960
Jan 9, 202626.6327.2626.6327.2527.254.34%18,834
Jan 8, 202626.1026.4525.8426.1226.12-1.62%35,588
Jan 7, 202625.7526.6825.7526.5526.55-1.01%61,572
Jan 6, 202626.7927.0526.5126.8226.82-0.30%57,718
Jan 5, 202626.0027.0825.5626.9026.904.51%10,129
Jan 2, 202626.5926.5925.2425.7425.74-4.06%19,712
Dec 31, 202526.6326.9826.6026.8326.83-0.04%21,424
Dec 30, 202527.0227.5726.7026.8426.840.56%9,515
Dec 29, 202528.0028.0026.4526.6926.69-4.44%12,329
Dec 26, 202527.0027.9827.0027.9327.932.38%10,037
Dec 24, 202527.6027.6027.2827.2827.28-1.19%11,909
Dec 23, 202527.5027.6127.2127.6127.61-0.19%14,672
Dec 22, 202528.0028.0627.5427.6627.661.81%67,331
Dec 19, 202527.4127.8126.8627.1727.171.99%273,306
Dec 18, 202527.3727.3726.6426.6426.64-1.55%30,078
Dec 17, 202527.5227.5226.4927.0627.06-1.67%66,085
Dec 16, 202527.0028.3327.0027.5227.522.76%58,238
Dec 15, 202527.9527.9525.8526.7826.78-0.78%65,202
Dec 12, 202528.1228.1226.9826.9926.99-2.14%15,113
Dec 11, 202527.4828.4026.5027.5827.582.15%9,906
Dec 10, 202525.6027.0025.6027.0027.003.61%24,821
Dec 9, 202525.7426.3625.5826.0626.061.16%23,707
Dec 8, 202525.2225.9925.2225.7625.761.87%8,565
Dec 5, 202525.3626.2125.1025.2925.29-0.45%14,461
Dec 4, 202525.4525.4524.8925.4025.40-0.09%15,178
Dec 3, 202525.8226.0025.2825.4325.43-0.68%23,196
Dec 2, 202526.1226.1225.0025.6025.60-2.33%43,872
Dec 1, 202526.2826.8026.0026.2126.21-1.35%32,600
Nov 28, 202525.9626.8825.9626.5726.573.10%43,660