ARGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.07	29.55	28.30	29.55	29.55	2.78%	22,467
Nov 6, 2026	28.05	28.75	27.80	28.75	28.75	2.35%	28,539
Nov 5, 2026	28.83	29.00	27.44	28.09	28.09	0.14%	49,887
Nov 4, 2026	25.84	28.64	25.84	28.05	28.05	11.31%	37,400
Nov 3, 2026	25.03	25.72	25.03	25.20	25.20	-3.09%	18,136
Nov 2, 2026	25.99	26.51	25.75	26.00	26.00	1.66%	12,951
Oct 30, 2026	26.25	26.25	25.12	25.58	25.58	-3.25%	63,662
Oct 29, 2026	27.00	27.00	26.30	26.44	26.44	-0.75%	4,620
Oct 28, 2026	26.52	27.08	26.21	26.64	26.64	0.45%	16,025
Oct 27, 2026	26.68	26.92	26.52	26.52	26.52	0.61%	55,440
Oct 26, 2026	26.75	26.80	26.03	26.36	26.36	-1.01%	30,220
Oct 23, 2026	26.87	27.04	26.49	26.63	26.63	-1.92%	46,860
Oct 22, 2026	26.94	27.75	26.84	27.15	27.15	-4.30%	47,202
Oct 21, 2026	27.91	28.37	27.19	28.37	28.37	1.12%	7,322
Oct 20, 2026	26.04	28.83	26.04	28.06	28.06	0.58%	40,290
Oct 19, 2026	28.51	28.63	27.59	27.89	27.89	-0.68%	12,204
Oct 16, 2026	27.67	28.78	27.67	28.08	28.08	0.44%	56,397
Oct 15, 2026	27.08	27.98	26.60	27.96	27.96	6.24%	3,940
Oct 14, 2026	26.01	26.32	25.56	26.32	26.32	-2.01%	56,526
Oct 13, 2026	27.39	27.39	26.51	26.86	26.86	-1.21%	8,379
Oct 12, 2026	27.21	27.21	27.19	27.19	27.19	-0.73%	1,218
Oct 9, 2026	27.47	27.93	27.28	27.39	27.39	-0.33%	6,782
Oct 8, 2026	26.71	27.61	26.71	27.48	27.48	2.88%	41,574
Oct 7, 2026	26.68	27.10	26.31	26.71	26.71	-3.00%	15,168
Oct 6, 2026	25.61	27.57	25.61	27.54	27.54	2.74%	15,688
Oct 5, 2026	26.75	27.22	26.39	26.80	26.80	-0.67%	13,753
Oct 2, 2026	27.98	28.07	26.98	26.98	26.98	-1.53%	26,014
Oct 1, 2026	27.81	28.09	27.40	27.40	27.40	-1.37%	24,097
Sep 30, 2026	27.74	27.96	27.60	27.78	27.78	0.36%	32,062
Sep 29, 2026	27.06	27.68	27.05	27.68	27.68	1.39%	43,888
Sep 28, 2026	27.84	27.84	27.08	27.30	27.30	-3.53%	18,364
Sep 25, 2026	28.30	28.58	28.30	28.30	28.30	0.71%	29,126
Sep 24, 2026	28.00	28.17	27.25	28.10	28.10	-1.06%	9,357
Sep 23, 2026	28.92	28.92	28.00	28.40	28.40	-3.57%	66,236
Sep 22, 2026	28.01	29.47	28.00	29.45	29.45	4.66%	27,458
Sep 21, 2026	29.09	29.09	27.36	28.14	28.14	-4.02%	55,672
Sep 18, 2026	29.47	29.67	29.23	29.32	29.32	-0.64%	15,763
Sep 17, 2026	29.47	29.78	29.44	29.51	29.51	5.69%	14,945
Sep 16, 2026	29.15	29.15	27.92	27.92	27.92	-1.32%	30,262
Sep 15, 2026	28.21	28.69	28.06	28.30	28.30	-0.44%	14,063
Sep 14, 2026	28.75	28.75	27.75	28.42	28.42	-2.30%	17,615
Sep 11, 2026	29.79	30.33	28.91	29.09	29.09	0.44%	13,576
Sep 10, 2026	30.30	30.30	28.96	28.96	28.96	-4.92%	18,295
Sep 9, 2026	30.70	30.70	30.28	30.46	30.46	2.42%	8,587
Sep 8, 2026	30.47	30.70	29.74	29.74	29.74	-1.23%	15,453
Sep 4, 2026	30.12	30.13	29.50	30.11	30.11	-0.92%	4,368
Sep 3, 2026	29.68	30.50	29.68	30.39	30.39	3.58%	13,760
Sep 2, 2026	28.50	29.55	28.50	29.34	29.34	2.88%	16,681
Sep 1, 2026	28.85	29.69	28.52	28.52	28.52	-5.50%	18,163
Aug 31, 2026	30.58	30.62	30.07	30.18	30.18	-3.79%	38,406