ARGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	25.22	26.60	24.90	26.10	-	-0.65%	6,309
May 12, 2026	24.88	26.60	24.88	26.27	26.27	5.59%	48,996
May 11, 2026	24.50	25.36	24.44	24.88	24.88	-0.32%	74,155
May 8, 2026	25.36	25.43	24.72	24.96	24.96	-0.44%	51,170
May 7, 2026	26.00	26.00	24.04	25.07	25.07	-3.02%	47,910
May 6, 2026	25.04	26.48	25.04	25.85	25.85	6.60%	25,459
May 5, 2026	23.75	24.39	23.75	24.25	24.25	1.46%	28,665
May 4, 2026	24.92	24.99	23.90	23.90	23.90	-4.06%	17,845
May 1, 2026	25.46	25.58	24.91	24.91	24.91	-1.06%	44,358
Apr 30, 2026	26.42	26.42	25.18	25.18	25.18	-1.99%	52,640
Apr 29, 2026	26.00	26.39	25.69	25.69	25.69	-3.57%	13,443
Apr 28, 2026	26.66	27.25	26.40	26.64	26.64	-3.41%	17,612
Apr 27, 2026	27.60	27.87	27.23	27.58	27.58	1.14%	17,871
Apr 24, 2026	27.30	27.55	26.90	27.27	27.27	-0.04%	11,027
Apr 23, 2026	28.26	28.37	27.00	27.28	27.28	-4.08%	12,420
Apr 22, 2026	28.97	29.26	28.24	28.44	28.44	-0.14%	10,930
Apr 21, 2026	29.26	30.07	28.34	28.48	28.48	-5.48%	10,343
Apr 20, 2026	29.96	30.33	29.95	30.13	30.13	0.40%	15,964
Apr 17, 2026	30.53	30.97	30.01	30.01	30.01	1.87%	11,272
Apr 16, 2026	29.50	29.78	29.32	29.46	29.46	0.48%	13,335
Apr 15, 2026	29.35	29.42	28.81	29.32	29.32	-0.48%	4,349
Apr 14, 2026	29.15	29.68	28.97	29.46	29.46	2.15%	16,029
Apr 13, 2026	29.00	29.00	28.65	28.84	28.84	-0.38%	9,450
Apr 10, 2026	29.80	29.80	28.75	28.95	28.95	-1.26%	23,962
Apr 9, 2026	29.11	29.75	28.94	29.32	29.32	1.59%	17,251
Apr 8, 2026	29.76	30.27	28.65	28.86	28.86	0.17%	52,380
Apr 7, 2026	28.09	28.81	27.75	28.81	28.81	2.05%	13,452
Apr 6, 2026	27.60	28.30	27.37	28.23	28.23	3.10%	22,683
Apr 2, 2026	27.76	28.30	26.54	27.38	27.38	-3.42%	8,769
Apr 1, 2026	28.06	29.58	28.06	28.35	28.35	3.35%	19,139
Mar 31, 2026	25.38	27.55	25.38	27.43	27.43	6.15%	34,157
Mar 30, 2026	25.47	25.84	25.38	25.84	25.84	3.44%	47,515
Mar 27, 2026	24.37	25.40	23.99	24.98	24.98	4.17%	23,939
Mar 26, 2026	23.40	24.46	23.40	23.98	23.98	-1.44%	33,373
Mar 25, 2026	25.38	25.38	24.20	24.33	24.33	-0.25%	49,868
Mar 24, 2026	24.29	24.73	24.00	24.39	24.39	-0.97%	33,367
Mar 23, 2026	23.00	25.30	23.00	24.63	24.63	3.10%	33,561
Mar 20, 2026	23.20	24.60	23.11	23.89	23.89	-0.67%	94,508
Mar 19, 2026	25.62	25.63	22.74	24.05	24.05	-7.39%	64,771
Mar 18, 2026	26.37	26.37	25.25	25.97	25.97	-5.74%	72,805
Mar 17, 2026	27.42	27.83	26.64	27.55	27.55	-0.72%	35,926
Mar 16, 2026	26.12	28.65	26.12	27.75	27.75	-0.47%	80,441
Mar 13, 2026	28.21	28.21	27.38	27.88	27.88	-4.13%	41,168
Mar 12, 2026	28.53	29.08	28.23	29.08	29.08	-2.19%	30,591
Mar 11, 2026	29.41	29.73	29.00	29.73	29.73	-3.38%	4,788
Mar 10, 2026	30.87	31.46	30.50	30.77	30.77	0.26%	24,551
Mar 9, 2026	29.79	30.77	29.50	30.69	30.69	1.72%	25,459
Mar 6, 2026	29.09	30.33	28.72	30.17	30.17	1.14%	34,074
Mar 5, 2026	30.61	30.61	28.87	29.83	29.83	-1.16%	34,699
Mar 4, 2026	30.07	31.06	29.78	30.18	30.18	-2.65%	28,986