ARGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	29.28	29.54	28.96	29.29	-	2.70%	-
Sep 1, 2026	28.85	29.69	28.52	28.52	28.52	-5.50%	18,163
Aug 31, 2026	30.58	30.62	30.07	30.18	30.18	-3.79%	7,371
Aug 28, 2026	32.40	32.55	30.86	31.37	31.37	-3.33%	7,605
Aug 27, 2026	32.36	32.68	32.18	32.45	32.45	0.68%	35,939
Aug 26, 2026	31.66	32.24	31.65	32.23	32.23	0.28%	17,904
Aug 25, 2026	31.57	32.14	30.80	32.14	32.14	2.23%	18,260
Aug 24, 2026	30.02	31.59	30.02	31.44	31.44	1.35%	35,551
Aug 21, 2026	31.20	31.54	30.84	31.02	31.02	1.87%	26,405
Aug 20, 2026	29.34	30.48	29.34	30.45	30.45	2.94%	9,198
Aug 19, 2026	28.74	29.69	28.74	29.58	29.58	7.31%	23,542
Aug 18, 2026	28.10	28.10	27.60	27.60	27.56	-1.67%	9,798
Aug 17, 2026	28.43	28.66	28.07	28.07	28.03	-1.01%	17,290
Aug 14, 2026	28.32	28.64	28.32	28.36	28.32	1.53%	14,689
Aug 13, 2026	28.40	28.40	27.63	27.93	27.89	-1.97%	3,386
Aug 12, 2026	29.23	29.23	28.40	28.49	28.45	0.67%	374,406
Aug 11, 2026	29.00	29.27	28.00	28.30	28.26	-1.39%	11,659
Aug 10, 2026	29.37	29.70	28.58	28.70	28.66	-2.28%	43,969
Aug 7, 2026	29.25	31.46	28.85	29.37	29.33	2.58%	38,148
Aug 6, 2026	27.00	28.63	27.00	28.63	28.59	6.35%	54,424
Aug 5, 2026	26.50	27.18	26.38	26.92	26.89	7.68%	31,660
Aug 4, 2026	24.67	25.58	24.30	25.00	24.97	2.97%	44,175
Aug 3, 2026	24.00	24.29	23.96	24.28	24.25	2.27%	1,479
Jul 31, 2026	23.50	24.00	23.19	23.74	23.71	-0.46%	32,640
Jul 30, 2026	24.17	24.32	23.70	23.85	23.82	1.45%	18,339
Jul 29, 2026	23.38	23.87	22.85	23.51	23.48	-0.48%	33,316
Jul 28, 2026	23.64	23.64	22.96	23.62	23.59	-0.94%	17,636
Jul 27, 2026	24.10	24.38	23.56	23.85	23.82	-1.05%	14,890
Jul 24, 2026	23.91	24.92	23.75	24.10	24.07	1.35%	47,052
Jul 23, 2026	24.75	24.75	23.67	23.78	23.75	-4.88%	16,959
Jul 22, 2026	24.21	25.65	24.20	25.00	24.97	3.27%	56,400
Jul 21, 2026	23.65	24.45	23.50	24.21	24.18	6.50%	87,010
Jul 20, 2026	22.44	22.73	22.20	22.73	22.70	0.26%	9,296
Jul 17, 2026	22.14	23.30	22.14	22.67	22.64	-0.31%	52,834
Jul 16, 2026	22.58	22.76	21.96	22.74	22.71	-2.19%	56,284
Jul 15, 2026	24.17	25.00	23.25	23.25	23.22	-5.37%	83,230
Jul 14, 2026	23.15	25.27	23.15	24.57	24.54	10.58%	42,920
Jul 13, 2026	22.96	23.09	21.89	22.22	22.19	-3.98%	9,118
Jul 10, 2026	23.09	23.90	22.94	23.14	23.11	-1.82%	8,788
Jul 9, 2026	22.80	23.86	22.80	23.57	23.54	6.15%	33,187
Jul 8, 2026	22.59	22.60	21.92	22.21	22.18	-2.99%	33,863
Jul 7, 2026	22.83	22.99	22.52	22.89	22.86	0.31%	34,575
Jul 6, 2026	23.91	23.91	22.50	22.82	22.79	-2.73%	19,361
Jul 2, 2026	24.44	24.44	22.72	23.46	23.43	6.64%	54,449
Jul 1, 2026	22.90	23.00	21.58	22.00	21.97	-	3,765
Jun 30, 2026	21.78	22.02	21.69	22.00	21.97	1.01%	3,420
Jun 29, 2026	22.09	22.09	21.41	21.78	21.75	-1.40%	16,663
Jun 26, 2026	22.01	22.87	22.01	22.09	22.06	1.71%	18,316
Jun 25, 2026	21.36	22.05	21.00	21.72	21.69	1.68%	35,437
Jun 24, 2026	22.04	22.13	20.91	21.36	21.33	-3.42%	42,941