Skip to main content
logo
Artemis Gold Inc. (ARGTF)
OTCMKTS · Delayed Price · Currency is USD
22.35
-1.05 (-4.49%)
Jun 3, 2026, 3:55 PM EST

ARGTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.7522.7522.2122.5022.50-3.72%10,725
Jun 2, 202623.1123.5823.1123.3723.37-0.26%9,094
Jun 1, 202624.0024.1522.6423.4323.43-2.98%15,687
May 29, 202623.7924.7523.7924.1524.151.81%34,596
May 28, 202622.8123.7922.7623.7223.721.28%36,924
May 27, 202623.0023.8423.0023.4223.42-1.14%16,603
May 26, 202623.7324.0323.0023.6923.692.20%30,811
May 22, 202622.9823.3022.9123.1823.180.35%17,621
May 21, 202622.7123.3522.7123.1023.100.52%16,181
May 20, 202624.4124.4122.4322.9822.98-0.35%37,015
May 19, 202624.0024.0022.4723.0623.06-4.71%85,991
May 18, 202624.8024.8024.0224.2024.200.17%4,515
May 15, 202625.1025.1024.0024.1624.16-6.37%131,850
May 14, 202625.9826.1125.4925.8125.81-0.79%6,807
May 13, 202625.8126.1925.2526.0126.01-0.99%23,128
May 12, 202624.8826.6024.8826.2726.275.59%48,996
May 11, 202624.5025.3624.4424.8824.88-0.32%74,155
May 8, 202625.3625.4324.7224.9624.96-0.44%51,170
May 7, 202626.0026.0024.0425.0725.07-3.02%47,910
May 6, 202625.0426.4825.0425.8525.856.60%25,459
May 5, 202623.7524.3923.7524.2524.251.46%28,665
May 4, 202624.9224.9923.9023.9023.90-4.06%17,845
May 1, 202625.4625.5824.9124.9124.91-1.06%44,358
Apr 30, 202626.4226.4225.1825.1825.18-1.99%52,640
Apr 29, 202626.0026.3925.6925.6925.69-3.57%13,443
Apr 28, 202626.6627.2526.4026.6426.64-3.41%17,612
Apr 27, 202627.6027.8727.2327.5827.581.14%17,871
Apr 24, 202627.3027.5526.9027.2727.27-0.04%11,027
Apr 23, 202628.2628.3727.0027.2827.28-4.08%12,420
Apr 22, 202628.9729.2628.2428.4428.44-0.14%34,912
Apr 21, 202629.2630.0728.3428.4828.48-5.48%10,343
Apr 20, 202629.9630.3329.9530.1330.130.40%15,964
Apr 17, 202630.5330.9730.0130.0130.011.87%11,272
Apr 16, 202629.5029.7829.3229.4629.460.48%13,335
Apr 15, 202629.3529.4228.8129.3229.32-0.48%26,412
Apr 14, 202629.1529.6828.9729.4629.462.15%16,029
Apr 13, 202629.0029.0028.6528.8428.84-0.38%9,450
Apr 10, 202629.8029.8028.7528.9528.95-1.26%23,962
Apr 9, 202629.1129.7528.9429.3229.321.59%17,251
Apr 8, 202629.7630.2728.6528.8628.860.17%67,799
Apr 7, 202628.0928.8127.7528.8128.812.05%13,452
Apr 6, 202627.6028.3027.3728.2328.233.10%43,574
Apr 2, 202627.7628.3026.5427.3827.38-3.42%16,571
Apr 1, 202628.0629.5828.0628.3528.353.35%19,139
Mar 31, 202625.3827.5525.3827.4327.436.15%34,157
Mar 30, 202625.4725.8425.3825.8425.843.44%47,515
Mar 27, 202624.3725.4023.9924.9824.984.17%23,939
Mar 26, 202623.4024.4623.4023.9823.98-1.44%33,373
Mar 25, 202625.3825.3824.2024.3324.33-0.25%49,868
Mar 24, 202624.2924.7324.0024.3924.39-0.97%33,367