ARGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.00	28.17	27.25	28.10	28.10	-1.06%	8,453
Sep 23, 2026	28.92	28.92	28.00	28.40	28.40	-3.57%	66,236
Sep 22, 2026	28.01	29.47	28.00	29.45	29.45	4.66%	16,906
Sep 21, 2026	29.09	29.09	27.36	28.14	28.14	-4.02%	30,488
Sep 18, 2026	29.47	29.67	29.23	29.32	29.32	-0.64%	15,763
Sep 17, 2026	29.47	29.78	29.44	29.51	29.51	5.69%	9,121
Sep 16, 2026	29.15	29.15	27.92	27.92	27.92	-1.32%	3,250
Sep 15, 2026	28.21	28.69	28.06	28.30	28.30	-0.44%	14,063
Sep 14, 2026	28.75	28.75	27.75	28.42	28.42	-2.30%	12,233
Sep 11, 2026	29.79	30.33	28.91	29.09	29.09	0.44%	12,834
Sep 10, 2026	30.30	30.30	28.96	28.96	28.96	-4.92%	18,295
Sep 9, 2026	30.70	30.70	30.28	30.46	30.46	2.42%	8,018
Sep 8, 2026	30.47	30.70	29.74	29.74	29.74	-1.23%	15,453
Sep 4, 2026	30.12	30.13	29.50	30.11	30.11	-0.92%	4,368
Sep 3, 2026	29.68	30.50	29.68	30.39	30.39	3.58%	7,783
Sep 2, 2026	28.50	29.55	28.50	29.34	29.34	2.88%	16,681
Sep 1, 2026	28.85	29.69	28.52	28.52	28.52	-5.50%	18,163
Aug 31, 2026	30.58	30.62	30.07	30.18	30.18	-3.79%	7,371
Aug 28, 2026	32.40	32.55	30.86	31.37	31.37	-3.33%	7,605
Aug 27, 2026	32.36	32.68	32.18	32.45	32.45	0.68%	35,939
Aug 26, 2026	31.66	32.24	31.65	32.23	32.23	0.28%	17,904
Aug 25, 2026	31.57	32.14	30.80	32.14	32.14	2.23%	18,260
Aug 24, 2026	30.02	31.59	30.02	31.44	31.44	1.35%	35,551
Aug 21, 2026	31.20	31.54	30.84	31.02	31.02	1.87%	26,405
Aug 20, 2026	29.34	30.48	29.34	30.45	30.45	2.94%	9,198
Aug 19, 2026	28.74	29.69	28.74	29.58	29.58	7.31%	23,542
Aug 18, 2026	28.10	28.10	27.60	27.60	27.56	-1.67%	9,798
Aug 17, 2026	28.43	28.66	28.07	28.07	28.03	-1.01%	17,290
Aug 14, 2026	28.32	28.64	28.32	28.36	28.32	1.53%	14,689
Aug 13, 2026	28.40	28.40	27.63	27.93	27.89	-1.97%	3,386
Aug 12, 2026	29.23	29.23	28.40	28.49	28.45	0.67%	374,406
Aug 11, 2026	29.00	29.27	28.00	28.30	28.26	-1.39%	11,659
Aug 10, 2026	29.37	29.70	28.58	28.70	28.66	-2.28%	43,969
Aug 7, 2026	29.25	31.46	28.85	29.37	29.33	2.58%	38,148
Aug 6, 2026	27.00	28.63	27.00	28.63	28.59	6.35%	54,424
Aug 5, 2026	26.50	27.18	26.38	26.92	26.89	7.68%	31,660
Aug 4, 2026	24.67	25.58	24.30	25.00	24.97	2.97%	44,175
Aug 3, 2026	24.00	24.29	23.96	24.28	24.25	2.27%	1,479
Jul 31, 2026	23.50	24.00	23.19	23.74	23.71	-0.46%	32,640
Jul 30, 2026	24.17	24.32	23.70	23.85	23.82	1.45%	18,339
Jul 29, 2026	23.38	23.87	22.85	23.51	23.48	-0.48%	33,316
Jul 28, 2026	23.64	23.64	22.96	23.62	23.59	-0.94%	17,636
Jul 27, 2026	24.10	24.38	23.56	23.85	23.82	-1.05%	14,890
Jul 24, 2026	23.91	24.92	23.75	24.10	24.07	1.35%	47,052
Jul 23, 2026	24.75	24.75	23.67	23.78	23.75	-4.88%	16,959
Jul 22, 2026	24.21	25.65	24.20	25.00	24.97	3.27%	56,400
Jul 21, 2026	23.65	24.45	23.50	24.21	24.18	6.50%	87,010
Jul 20, 2026	22.44	22.73	22.20	22.73	22.70	0.26%	9,296
Jul 17, 2026	22.14	23.30	22.14	22.67	22.64	-0.31%	52,834
Jul 16, 2026	22.58	22.76	21.96	22.74	22.71	-2.19%	56,284