Skip to main content
Avanti Helium Corp. (ARGYF)
OTCMKTS · Delayed Price · Currency is USD
0.0671
+0.0032 (5.01%)
Jun 5, 2025, 3:02 PM EDT

Avanti Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.060.070.060.070.073.07%160,000
Jun 4, 20250.060.070.060.070.071.88%13,500
Jun 3, 20250.070.070.060.060.06-3.33%64,283
Jun 2, 20250.080.080.070.070.075.76%161,552
May 30, 20250.070.070.060.060.06-10.71%23,600
May 29, 20250.060.070.060.070.071.45%40,853
May 28, 20250.070.070.070.070.07-0.43%2,090
May 27, 20250.070.070.060.070.071.17%14,450
May 23, 20250.060.070.060.070.07-0.44%1,750
May 22, 20250.070.070.070.070.070.29%1,450
May 21, 20250.070.070.070.070.07-1
May 20, 20250.070.070.070.070.078.20%7,500
May 19, 20250.060.070.060.060.06-11.94%1,900
May 16, 20250.060.070.060.070.079.26%5,360
May 15, 20250.070.070.070.070.07-3.65%4,369
May 14, 20250.060.070.060.070.078.57%127,200
May 13, 20250.060.060.060.060.06-5.83%10,067
May 12, 20250.080.080.070.070.07-6.88%3,150
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.072.63%14,503
May 7, 20250.070.070.070.070.07-3.50%6,472
May 6, 20250.060.080.060.070.07-2.42%5,250
May 5, 20250.080.080.070.070.07-8.22%26,050
May 2, 20250.080.080.080.080.087.28%5,100
May 1, 20250.080.080.080.080.080.67%175
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.084.46%27,000
Apr 28, 20250.070.080.070.070.07-15.53%96,109
Apr 25, 20250.070.090.070.090.09-4.49%22,202
Apr 24, 20250.090.090.090.090.095.21%10,026
Apr 23, 20250.080.080.080.080.08-10.39%100
Apr 22, 20250.090.090.090.090.09-6.53%7,937
Apr 21, 20250.090.100.090.100.1012.22%2,983
Apr 17, 20250.090.090.090.090.0915.73%110,232
Apr 16, 20250.080.090.080.080.08-6.64%11,100
Apr 15, 20250.070.080.070.080.082.21%6,930
Apr 14, 20250.080.080.080.080.08-1.93%175
Apr 11, 20250.080.080.080.080.0814.78%10,100
Apr 10, 20250.070.070.070.070.07-29
Apr 9, 20250.070.070.070.070.070.98%237
Apr 8, 20250.070.070.070.070.07-6.88%3,657
Apr 7, 20250.100.100.080.080.082.80%8,880
Apr 4, 20250.080.090.070.070.07-20.99%67,143
Apr 3, 20250.100.100.080.090.09-7.60%7,207
Apr 2, 20250.100.100.100.100.108.00%2,875
Apr 1, 20250.100.100.080.100.10-4.14%4,100
Mar 31, 20250.090.100.090.100.102.38%4,502
Mar 28, 20250.100.100.100.100.10-1.83%1,275
Mar 27, 20250.080.100.080.100.1036.94%72,209
Mar 26, 20250.070.070.070.070.07-4.00%381