Skip to main content
logo
Avanti Helium Corp. (ARGYF)
OTCMKTS · Delayed Price · Currency is USD
0.0582
-0.0003 (-0.51%)
Jul 3, 2025, 12:42 PM EDT

Avanti Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.060.060.060.060.06-0.51%800
Jul 2, 20250.060.060.060.060.06-10.61%32,000
Jul 1, 20250.060.070.060.070.0730.88%6,500
Jun 30, 20250.060.060.050.050.05-20.00%16,800
Jun 27, 20250.060.060.060.060.069.02%1,200
Jun 26, 20250.060.060.060.060.06-1.70%5,781
Jun 25, 20250.050.060.050.060.06-2.51%25,624
Jun 24, 20250.050.060.050.060.062.26%16,841
Jun 23, 20250.050.060.050.060.06-0.34%5,510
Jun 20, 20250.060.060.050.060.06-0.17%64,581
Jun 18, 20250.060.060.060.060.061.38%66,096
Jun 17, 20250.060.060.060.060.06-8.66%29,435
Jun 16, 20250.060.070.060.060.06-2.01%65,451
Jun 13, 20250.070.070.060.060.060.06%89,777
Jun 12, 20250.070.070.060.060.061.98%65,917
Jun 11, 20250.060.060.060.060.06-3.93%165,723
Jun 10, 20250.070.070.070.070.071.93%2,020
Jun 9, 20250.060.060.060.060.06-1.79%14,341
Jun 6, 20250.070.070.070.070.07-1.59%36,500
Jun 5, 20250.060.070.060.070.073.07%160,000
Jun 4, 20250.060.070.060.070.071.88%13,500
Jun 3, 20250.070.070.060.060.06-3.33%64,283
Jun 2, 20250.080.080.070.070.075.76%161,552
May 30, 20250.070.070.060.060.06-10.71%23,600
May 29, 20250.060.070.060.070.071.45%40,853
May 28, 20250.070.070.070.070.07-0.43%2,090
May 27, 20250.070.070.060.070.071.17%14,450
May 23, 20250.060.070.060.070.07-0.44%1,750
May 22, 20250.070.070.070.070.070.29%1,450
May 21, 20250.070.070.070.070.07-1
May 20, 20250.070.070.070.070.078.20%7,500
May 19, 20250.060.070.060.060.06-11.94%1,900
May 16, 20250.060.070.060.070.079.26%5,360
May 15, 20250.070.070.070.070.07-3.65%4,369
May 14, 20250.060.070.060.070.078.57%127,200
May 13, 20250.060.060.060.060.06-5.83%10,067
May 12, 20250.080.080.070.070.07-6.88%3,150
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.072.63%14,503
May 7, 20250.070.070.070.070.07-3.50%6,472
May 6, 20250.060.080.060.070.07-2.42%5,250
May 5, 20250.080.080.070.070.07-8.22%26,050
May 2, 20250.080.080.080.080.087.28%5,100
May 1, 20250.080.080.080.080.080.67%175
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.084.46%27,000
Apr 28, 20250.070.080.070.070.07-15.53%96,109
Apr 25, 20250.070.090.070.090.09-4.49%22,202
Apr 24, 20250.090.090.090.090.095.21%10,026
Apr 23, 20250.080.080.080.080.08-10.39%100