Skip to main content
Avanti Helium Corp. (ARGYF)
OTCMKTS · Delayed Price · Currency is USD
0.0810
+0.0055 (7.28%)
May 2, 2025, 2:02 PM EDT

Avanti Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.080.080.080.080.087.28%5,100
May 1, 20250.080.080.080.080.080.67%175
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.084.46%27,000
Apr 28, 20250.070.080.070.070.07-15.53%96,109
Apr 25, 20250.070.090.070.090.09-4.49%22,202
Apr 24, 20250.090.090.090.090.095.21%10,026
Apr 23, 20250.080.080.080.080.08-10.39%100
Apr 22, 20250.090.090.090.090.09-6.53%7,937
Apr 21, 20250.090.100.090.100.1012.22%2,983
Apr 17, 20250.090.090.090.090.0915.73%110,232
Apr 16, 20250.080.090.080.080.08-6.64%11,100
Apr 15, 20250.070.080.070.080.082.21%6,930
Apr 14, 20250.080.080.080.080.08-1.93%175
Apr 11, 20250.080.080.080.080.0814.78%10,100
Apr 10, 20250.070.070.070.070.07-29
Apr 9, 20250.070.070.070.070.070.98%237
Apr 8, 20250.070.070.070.070.07-6.88%3,657
Apr 7, 20250.100.100.080.080.082.80%8,880
Apr 4, 20250.080.090.070.070.07-20.99%67,143
Apr 3, 20250.100.100.080.090.09-7.60%7,207
Apr 2, 20250.100.100.100.100.108.00%2,875
Apr 1, 20250.100.100.080.100.10-4.14%4,100
Mar 31, 20250.090.100.090.100.102.38%4,502
Mar 28, 20250.100.100.100.100.10-1.83%1,275
Mar 27, 20250.080.100.080.100.1036.94%72,209
Mar 26, 20250.070.070.070.070.07-4.00%381
Mar 25, 20250.080.080.080.080.08-12.38%100
Mar 24, 20250.080.090.080.090.09-1.35%27,150
Mar 21, 20250.090.090.080.090.090.43%1,000
Mar 20, 20250.080.090.080.090.097.87%8,271
Mar 19, 20250.090.090.080.080.080.13%725
Mar 18, 20250.080.080.080.080.08-1,143
Mar 17, 20250.080.080.080.080.08-6.21%1,000
Mar 14, 20250.090.090.090.090.090.35%21,030
Mar 13, 20250.090.090.090.090.09-2,627
Mar 12, 20250.070.090.070.090.092.91%15,900
Mar 11, 20250.080.080.080.080.088.26%1,000
Mar 10, 20250.080.080.080.080.08-6,625
Mar 7, 20250.080.080.080.080.08-5.92%25,000
Mar 6, 20250.080.090.080.080.086.71%23,825
Mar 5, 20250.080.080.080.080.08-6.31%6,050
Mar 4, 20250.070.080.070.080.089.03%3,280
Mar 3, 20250.090.090.070.070.07-8.82%2,300
Feb 28, 20250.080.080.080.080.086.10%20,250
Feb 27, 20250.080.080.070.080.082.55%13,455
Feb 26, 20250.080.080.080.080.08-11.76%1,666
Feb 25, 20250.090.090.070.090.09-862
Feb 24, 20250.090.090.090.090.09-40
Feb 21, 20250.080.090.080.090.09-29,870