Skip to main content
logo
Avanti Helium Corp. (ARGYF)
OTCMKTS · Delayed Price · Currency is USD
0.0681
-0.0063 (-8.47%)
Aug 1, 2025, 3:35 PM EDT

Avanti Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.080.070.070.07-3.90%72,579
Jul 31, 20250.080.080.070.070.072.34%18,586
Jul 30, 20250.060.080.060.070.0717.83%107,079
Jul 29, 20250.060.060.060.060.062.83%1,900
Jul 28, 20250.060.060.060.060.068.56%7,100
Jul 25, 20250.060.060.050.060.06-5.68%19,582
Jul 24, 20250.060.060.060.060.06-33
Jul 23, 20250.060.060.060.060.06-4.56%21,600
Jul 22, 20250.060.060.060.060.061.49%3,186
Jul 21, 20250.050.060.050.060.062.37%23,176
Jul 18, 20250.060.060.060.060.061.90%33,477
Jul 17, 20250.060.060.060.060.06-1.69%10,050
Jul 16, 20250.060.060.060.060.06-2.64%10,400
Jul 15, 20250.060.060.060.060.060.07%26,911
Jul 14, 20250.060.060.060.060.060.93%3,712
Jul 11, 20250.060.060.060.060.06-33,398
Jul 10, 20250.060.060.060.060.062.34%53,166
Jul 9, 20250.050.060.050.060.060.74%24,331
Jul 8, 20250.060.060.060.060.06-60
Jul 7, 20250.050.060.050.060.06-856
Jul 3, 20250.060.060.060.060.06-0.51%800
Jul 2, 20250.060.060.060.060.06-10.61%32,000
Jul 1, 20250.060.070.060.070.0730.88%6,500
Jun 30, 20250.060.060.050.050.05-20.00%16,800
Jun 27, 20250.060.060.060.060.069.02%1,200
Jun 26, 20250.060.060.060.060.06-1.70%5,781
Jun 25, 20250.050.060.050.060.06-2.51%25,624
Jun 24, 20250.050.060.050.060.062.26%16,841
Jun 23, 20250.050.060.050.060.06-0.34%5,510
Jun 20, 20250.060.060.050.060.06-0.17%64,581
Jun 18, 20250.060.060.060.060.061.38%66,096
Jun 17, 20250.060.060.060.060.06-8.66%29,435
Jun 16, 20250.060.070.060.060.06-2.01%65,451
Jun 13, 20250.070.070.060.060.060.06%89,777
Jun 12, 20250.070.070.060.060.061.98%65,917
Jun 11, 20250.060.060.060.060.06-3.93%165,723
Jun 10, 20250.070.070.070.070.071.93%2,020
Jun 9, 20250.060.060.060.060.06-1.79%14,341
Jun 6, 20250.070.070.070.070.07-1.59%36,500
Jun 5, 20250.060.070.060.070.073.07%160,000
Jun 4, 20250.060.070.060.070.071.88%13,500
Jun 3, 20250.070.070.060.060.06-3.33%64,283
Jun 2, 20250.080.080.070.070.075.76%161,552
May 30, 20250.070.070.060.060.06-10.71%23,600
May 29, 20250.060.070.060.070.071.45%40,853
May 28, 20250.070.070.070.070.07-0.43%2,090
May 27, 20250.070.070.060.070.071.17%14,450
May 23, 20250.060.070.060.070.07-0.44%1,750
May 22, 20250.070.070.070.070.070.29%1,450
May 21, 20250.070.070.070.070.07-1