Skip to main content
logo
Avanti Helium Corp. (ARGYF)
OTCMKTS · Delayed Price · Currency is USD
0.1492
+0.0044 (3.02%)
Aug 22, 2025, 4:00 PM EDT

Avanti Helium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.160.160.140.150.153.02%36,398
Aug 21, 20250.150.150.140.140.14-2.35%44,213
Aug 20, 20250.160.160.140.150.151.66%43,198
Aug 19, 20250.150.170.140.150.15-4.03%89,070
Aug 18, 20250.120.160.120.150.1527.20%171,196
Aug 15, 20250.130.130.110.120.124.28%11,952
Aug 14, 20250.110.110.110.110.112.41%17,500
Aug 13, 20250.120.120.110.110.11-9.69%19,236
Aug 12, 20250.120.120.110.120.124.12%53,492
Aug 11, 20250.110.130.110.120.121.71%101,007
Aug 8, 20250.110.130.110.120.1210.90%125,080
Aug 7, 20250.090.150.090.110.1137.30%937,991
Aug 6, 20250.070.080.070.080.082.59%13,058
Aug 5, 20250.080.080.070.070.07-0.53%25,247
Aug 4, 20250.070.080.070.080.085.31%43,522
Aug 1, 20250.070.080.070.070.07-3.90%72,579
Jul 31, 20250.080.080.070.070.072.34%18,586
Jul 30, 20250.060.080.060.070.0717.83%107,079
Jul 29, 20250.060.060.060.060.062.83%1,900
Jul 28, 20250.060.060.060.060.068.56%7,100
Jul 25, 20250.060.060.050.060.06-5.68%19,582
Jul 24, 20250.060.060.060.060.06-33
Jul 23, 20250.060.060.060.060.06-4.56%21,600
Jul 22, 20250.060.060.060.060.061.49%3,186
Jul 21, 20250.050.060.050.060.062.37%23,176
Jul 18, 20250.060.060.060.060.061.90%33,477
Jul 17, 20250.060.060.060.060.06-1.69%10,050
Jul 16, 20250.060.060.060.060.06-2.64%10,400
Jul 15, 20250.060.060.060.060.060.07%26,911
Jul 14, 20250.060.060.060.060.060.93%3,712
Jul 11, 20250.060.060.060.060.06-33,398
Jul 10, 20250.060.060.060.060.062.34%53,166
Jul 9, 20250.050.060.050.060.060.74%24,331
Jul 8, 20250.060.060.060.060.06-60
Jul 7, 20250.050.060.050.060.06-856
Jul 3, 20250.060.060.060.060.06-0.51%800
Jul 2, 20250.060.060.060.060.06-10.61%32,000
Jul 1, 20250.060.070.060.070.0730.88%6,500
Jun 30, 20250.060.060.050.050.05-20.00%16,800
Jun 27, 20250.060.060.060.060.069.02%1,200
Jun 26, 20250.060.060.060.060.06-1.70%5,781
Jun 25, 20250.050.060.050.060.06-2.51%25,624
Jun 24, 20250.050.060.050.060.062.26%16,841
Jun 23, 20250.050.060.050.060.06-0.34%5,510
Jun 20, 20250.060.060.050.060.06-0.17%64,581
Jun 18, 20250.060.060.060.060.061.38%66,096
Jun 17, 20250.060.060.060.060.06-8.66%29,435
Jun 16, 20250.060.070.060.060.06-2.01%65,451
Jun 13, 20250.070.070.060.060.060.06%89,777
Jun 12, 20250.070.070.060.060.061.98%65,917