ARGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.31	0.31	0.30	0.30	0.30	-1.17%	18,541
Sep 24, 2026	0.32	0.33	0.30	0.31	0.31	-5.75%	28,629
Sep 23, 2026	0.33	0.34	0.32	0.33	0.33	-1.00%	13,821
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	-3.82%	143,347
Sep 21, 2026	0.36	0.36	0.33	0.34	0.34	3.13%	9,855
Sep 18, 2026	0.36	0.36	0.30	0.33	0.33	1.31%	61,370
Sep 17, 2026	0.34	0.34	0.32	0.33	0.33	3.17%	31,927
Sep 16, 2026	0.32	0.33	0.32	0.32	0.32	-3.55%	17,927
Sep 15, 2026	0.33	0.33	0.32	0.33	0.33	0.90%	101,634
Sep 14, 2026	0.31	0.35	0.31	0.33	0.33	-0.89%	31,126
Sep 11, 2026	0.33	0.34	0.33	0.33	0.33	-0.02%	30,211
Sep 10, 2026	0.34	0.34	0.33	0.33	0.33	0.02%	28,055
Sep 9, 2026	0.33	0.34	0.31	0.33	0.33	-0.30%	45,710
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	1.63%	50,952
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.78%	6,560
Sep 3, 2026	0.32	0.35	0.32	0.34	0.34	0.87%	32,361
Sep 2, 2026	0.33	0.36	0.33	0.33	0.33	-0.05%	196,688
Sep 1, 2026	0.34	0.35	0.33	0.33	0.33	1.61%	36,073
Aug 31, 2026	0.34	0.34	0.32	0.33	0.33	0.26%	165,095
Aug 28, 2026	0.32	0.34	0.32	0.33	0.33	1.92%	99,581
Aug 27, 2026	0.31	0.33	0.31	0.32	0.32	-5.88%	85,833
Aug 26, 2026	0.35	0.35	0.34	0.34	0.34	-	95,873
Aug 25, 2026	0.38	0.38	0.34	0.34	0.34	-5.56%	170,926
Aug 24, 2026	0.38	0.44	0.34	0.36	0.36	-9.86%	193,492
Aug 21, 2026	0.39	0.42	0.39	0.40	0.40	6.51%	63,612
Aug 20, 2026	0.39	0.40	0.37	0.38	0.38	4.17%	51,455
Aug 19, 2026	0.36	0.40	0.36	0.36	0.36	-9.09%	42,708
Aug 18, 2026	0.41	0.44	0.39	0.40	0.40	-5.74%	213,039
Aug 17, 2026	0.41	0.43	0.40	0.42	0.42	2.39%	36,017
Aug 14, 2026	0.41	0.41	0.40	0.41	0.41	0.32%	75,310
Aug 13, 2026	0.41	0.41	0.39	0.41	0.41	0.11%	35,661
Aug 12, 2026	0.35	0.41	0.35	0.41	0.41	5.68%	91,499
Aug 11, 2026	0.35	0.39	0.35	0.39	0.39	6.31%	90,934
Aug 10, 2026	0.34	0.37	0.34	0.36	0.36	2.44%	62,585
Aug 7, 2026	0.36	0.36	0.35	0.36	0.36	2.59%	57,906
Aug 6, 2026	0.35	0.36	0.33	0.35	0.35	4.45%	26,187
Aug 5, 2026	0.37	0.37	0.33	0.33	0.33	-6.68%	38,731
Aug 4, 2026	0.36	0.39	0.35	0.36	0.36	13.24%	261,677
Aug 3, 2026	0.39	0.39	0.30	0.31	0.31	-10.18%	261,190
Jul 31, 2026	0.33	0.36	0.32	0.35	0.35	6.77%	85,878
Jul 30, 2026	0.33	0.34	0.32	0.33	0.33	1.05%	70,367
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-1.96%	87,789
Jul 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.72%	10,101
Jul 27, 2026	0.35	0.35	0.34	0.34	0.34	-0.24%	46,310
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	-	21,417
Jul 23, 2026	0.35	0.36	0.34	0.34	0.34	-2.47%	155,954
Jul 22, 2026	0.34	0.35	0.34	0.35	0.35	5.64%	124,483
Jul 21, 2026	0.36	0.36	0.31	0.33	0.33	-6.47%	73,198
Jul 20, 2026	0.31	0.36	0.31	0.35	0.35	3.38%	54,369
Jul 17, 2026	0.35	0.36	0.34	0.34	0.34	-0.15%	64,104