ARGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.33	0.36	0.33	0.33	0.33	-0.05%	196,688
Sep 1, 2026	0.34	0.35	0.33	0.33	0.33	1.61%	36,073
Aug 31, 2026	0.34	0.34	0.32	0.33	0.33	0.26%	165,095
Aug 28, 2026	0.32	0.34	0.32	0.33	0.33	1.92%	99,581
Aug 27, 2026	0.31	0.33	0.31	0.32	0.32	-5.88%	85,833
Aug 26, 2026	0.35	0.35	0.34	0.34	0.34	-	95,873
Aug 25, 2026	0.38	0.38	0.34	0.34	0.34	-5.56%	170,926
Aug 24, 2026	0.38	0.44	0.34	0.36	0.36	-9.86%	193,492
Aug 21, 2026	0.39	0.42	0.39	0.40	0.40	6.51%	63,612
Aug 20, 2026	0.39	0.40	0.37	0.38	0.38	4.17%	51,455
Aug 19, 2026	0.36	0.40	0.36	0.36	0.36	-9.09%	42,708
Aug 18, 2026	0.41	0.44	0.39	0.40	0.40	-5.74%	213,039
Aug 17, 2026	0.41	0.43	0.40	0.42	0.42	2.39%	36,017
Aug 14, 2026	0.41	0.41	0.40	0.41	0.41	0.32%	75,310
Aug 13, 2026	0.41	0.41	0.39	0.41	0.41	0.11%	35,661
Aug 12, 2026	0.35	0.41	0.35	0.41	0.41	5.68%	91,499
Aug 11, 2026	0.35	0.39	0.35	0.39	0.39	6.31%	90,934
Aug 10, 2026	0.34	0.37	0.34	0.36	0.36	2.44%	62,585
Aug 7, 2026	0.36	0.36	0.35	0.36	0.36	2.59%	57,906
Aug 6, 2026	0.35	0.36	0.33	0.35	0.35	4.45%	26,187
Aug 5, 2026	0.37	0.37	0.33	0.33	0.33	-6.68%	38,731
Aug 4, 2026	0.36	0.39	0.35	0.36	0.36	13.24%	261,677
Aug 3, 2026	0.39	0.39	0.30	0.31	0.31	-10.18%	261,190
Jul 31, 2026	0.33	0.36	0.32	0.35	0.35	6.77%	85,878
Jul 30, 2026	0.33	0.34	0.32	0.33	0.33	1.05%	70,367
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-1.96%	87,789
Jul 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.72%	10,101
Jul 27, 2026	0.35	0.35	0.34	0.34	0.34	-0.24%	46,310
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	-	21,417
Jul 23, 2026	0.35	0.36	0.34	0.34	0.34	-2.47%	155,954
Jul 22, 2026	0.34	0.35	0.34	0.35	0.35	5.64%	124,483
Jul 21, 2026	0.36	0.36	0.31	0.33	0.33	-6.47%	73,198
Jul 20, 2026	0.31	0.36	0.31	0.35	0.35	3.38%	54,369
Jul 17, 2026	0.35	0.36	0.34	0.34	0.34	-0.15%	64,104
Jul 16, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	17,511
Jul 15, 2026	0.32	0.36	0.32	0.34	0.34	7.40%	188,739
Jul 14, 2026	0.34	0.34	0.31	0.32	0.32	-0.06%	60,385
Jul 13, 2026	0.32	0.32	0.31	0.32	0.32	3.96%	78,570
Jul 10, 2026	0.30	0.32	0.30	0.31	0.31	-0.41%	66,144
Jul 9, 2026	0.31	0.31	0.30	0.31	0.31	-0.58%	51,196
Jul 8, 2026	0.29	0.34	0.29	0.31	0.31	2.67%	119,685
Jul 7, 2026	0.29	0.31	0.29	0.30	0.30	-2.10%	29,432
Jul 6, 2026	0.32	0.32	0.31	0.31	0.31	-0.86%	81,681
Jul 2, 2026	0.31	0.32	0.30	0.31	0.31	3.89%	143,407
Jul 1, 2026	0.30	0.31	0.30	0.30	0.30	0.37%	25,410
Jun 30, 2026	0.32	0.32	0.30	0.30	0.30	-3.14%	76,976
Jun 29, 2026	0.28	0.31	0.28	0.31	0.31	3.14%	54,266
Jun 26, 2026	0.34	0.34	0.30	0.30	0.30	-6.31%	145,877
Jun 25, 2026	0.33	0.33	0.29	0.32	0.32	14.29%	99,500
Jun 24, 2026	0.32	0.32	0.27	0.28	0.28	-9.98%	151,944