ARGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.31	0.31	0.30	0.31	0.31	-0.52%	58,161
Nov 6, 2026	0.34	0.34	0.30	0.31	0.31	0.07%	39,429
Nov 5, 2026	0.29	0.31	0.29	0.31	0.31	-2.42%	20,115
Nov 4, 2026	0.34	0.34	0.31	0.31	0.31	-1.88%	30,555
Nov 3, 2026	0.33	0.33	0.32	0.32	0.32	-5.09%	29,810
Nov 2, 2026	0.33	0.34	0.32	0.34	0.34	3.52%	41,150
Oct 30, 2026	0.33	0.34	0.33	0.33	0.33	-2.16%	45,545
Oct 29, 2026	0.37	0.37	0.33	0.33	0.33	-2.77%	42,043
Oct 28, 2026	0.35	0.35	0.33	0.34	0.34	1.00%	145,821
Oct 27, 2026	0.35	0.35	0.33	0.34	0.34	0.14%	186,406
Oct 26, 2026	0.32	0.37	0.32	0.34	0.34	11.03%	633,193
Oct 23, 2026	0.30	0.30	0.29	0.30	0.30	4.09%	59,707
Oct 22, 2026	0.30	0.30	0.29	0.29	0.29	-1.62%	65,393
Oct 21, 2026	0.30	0.30	0.29	0.30	0.30	1.78%	44,185
Oct 20, 2026	0.32	0.32	0.28	0.29	0.29	0.16%	39,991
Oct 19, 2026	0.30	0.30	0.28	0.29	0.29	0.67%	131,519
Oct 16, 2026	0.29	0.35	0.29	0.29	0.29	1.18%	135,633
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-2.44%	34,851
Oct 14, 2026	0.30	0.30	0.29	0.29	0.29	-2.83%	6,871
Oct 13, 2026	0.31	0.31	0.30	0.30	0.30	-0.59%	22,232
Oct 12, 2026	0.33	0.33	0.29	0.30	0.30	4.46%	17,660
Oct 9, 2026	0.27	0.29	0.27	0.29	0.29	-0.59%	45,390
Oct 8, 2026	0.29	0.31	0.29	0.29	0.29	-2.33%	69,267
Oct 7, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	92,274
Oct 6, 2026	0.29	0.29	0.28	0.28	0.28	-3.88%	97,215
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.19%	22,405
Oct 2, 2026	0.31	0.31	0.28	0.29	0.29	0.63%	48,197
Oct 1, 2026	0.29	0.30	0.29	0.29	0.29	-1.41%	81,882
Sep 30, 2026	0.31	0.31	0.29	0.30	0.30	2.32%	45,792
Sep 29, 2026	0.30	0.30	0.29	0.29	0.29	-2.22%	72,356
Sep 28, 2026	0.31	0.31	0.29	0.30	0.30	-2.40%	73,866
Sep 25, 2026	0.31	0.31	0.30	0.30	0.30	-1.17%	18,541
Sep 24, 2026	0.32	0.33	0.30	0.31	0.31	-5.75%	28,629
Sep 23, 2026	0.33	0.34	0.32	0.33	0.33	-1.00%	13,821
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	-3.82%	143,347
Sep 21, 2026	0.36	0.36	0.33	0.34	0.34	3.13%	9,855
Sep 18, 2026	0.36	0.36	0.30	0.33	0.33	1.31%	61,370
Sep 17, 2026	0.34	0.34	0.32	0.33	0.33	3.17%	31,927
Sep 16, 2026	0.32	0.33	0.32	0.32	0.32	-3.55%	17,927
Sep 15, 2026	0.33	0.33	0.32	0.33	0.33	0.90%	101,634
Sep 14, 2026	0.31	0.35	0.31	0.33	0.33	-0.89%	31,126
Sep 11, 2026	0.33	0.34	0.33	0.33	0.33	-0.02%	30,211
Sep 10, 2026	0.34	0.34	0.33	0.33	0.33	0.02%	28,055
Sep 9, 2026	0.33	0.34	0.31	0.33	0.33	-0.30%	45,710
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	1.63%	50,952
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.78%	6,560
Sep 3, 2026	0.32	0.35	0.32	0.34	0.34	0.87%	32,361
Sep 2, 2026	0.33	0.36	0.33	0.33	0.33	-0.05%	196,688
Sep 1, 2026	0.34	0.35	0.33	0.33	0.33	1.61%	36,073
Aug 31, 2026	0.34	0.34	0.32	0.33	0.33	0.26%	165,095