ARGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.34	0.34	0.30	0.30	0.30	-6.31%	145,877
Jun 25, 2026	0.33	0.33	0.29	0.32	0.32	14.29%	99,500
Jun 24, 2026	0.32	0.32	0.27	0.28	0.28	-9.98%	151,944
Jun 23, 2026	0.31	0.32	0.31	0.31	0.31	1.42%	15,250
Jun 22, 2026	0.29	0.33	0.29	0.31	0.31	2.23%	104,867
Jun 18, 2026	0.30	0.31	0.30	0.30	0.30	-4.42%	106,000
Jun 17, 2026	0.32	0.32	0.31	0.31	0.31	0.82%	45,135
Jun 16, 2026	0.31	0.32	0.30	0.31	0.31	0.42%	144,856
Jun 15, 2026	0.31	0.33	0.31	0.31	0.31	-5.75%	232,439
Jun 12, 2026	0.33	0.34	0.32	0.33	0.33	3.43%	118,798
Jun 11, 2026	0.31	0.35	0.31	0.32	0.32	-4.68%	182,314
Jun 10, 2026	0.34	0.35	0.33	0.33	0.33	-2.98%	137,146
Jun 9, 2026	0.32	0.35	0.32	0.34	0.34	4.11%	128,984
Jun 8, 2026	0.35	0.35	0.33	0.33	0.33	6.54%	94,868
Jun 5, 2026	0.37	0.37	0.31	0.31	0.31	-13.07%	380,372
Jun 4, 2026	0.36	0.37	0.34	0.36	0.36	-3.05%	219,923
Jun 3, 2026	0.32	0.37	0.32	0.37	0.37	15.01%	347,895
Jun 2, 2026	0.33	0.33	0.31	0.32	0.32	-2.88%	347,513
Jun 1, 2026	0.32	0.35	0.31	0.33	0.33	2.97%	143,685
May 29, 2026	0.32	0.33	0.31	0.32	0.32	2.53%	85,985
May 28, 2026	0.31	0.32	0.31	0.31	0.31	-0.92%	71,454
May 27, 2026	0.32	0.32	0.30	0.31	0.31	-2.39%	122,356
May 26, 2026	0.31	0.32	0.31	0.32	0.32	0.78%	187,468
May 22, 2026	0.31	0.34	0.31	0.32	0.32	-3.63%	117,969
May 21, 2026	0.34	0.34	0.32	0.33	0.33	-1.47%	65,364
May 20, 2026	0.34	0.35	0.33	0.34	0.34	-3.69%	209,307
May 19, 2026	0.40	0.40	0.34	0.35	0.35	-7.65%	142,443
May 18, 2026	0.37	0.42	0.36	0.38	0.38	6.67%	193,183
May 15, 2026	0.35	0.37	0.33	0.36	0.36	5.40%	276,635
May 14, 2026	0.34	0.34	0.32	0.34	0.34	0.09%	138,069
May 13, 2026	0.35	0.35	0.33	0.34	0.34	-1.03%	252,667
May 12, 2026	0.35	0.36	0.33	0.34	0.34	-5.26%	145,414
May 11, 2026	0.29	0.36	0.29	0.36	0.36	5.35%	563,570
May 8, 2026	0.35	0.36	0.34	0.34	0.34	-3.99%	225,503
May 7, 2026	0.37	0.37	0.34	0.36	0.36	-	354,079
May 6, 2026	0.42	0.42	0.35	0.36	0.36	-14.24%	411,207
May 5, 2026	0.39	0.42	0.39	0.41	0.41	6.12%	179,746
May 4, 2026	0.46	0.46	0.38	0.39	0.39	-5.48%	89,070
May 1, 2026	0.38	0.42	0.37	0.41	0.41	8.01%	352,779
Apr 30, 2026	0.39	0.40	0.37	0.38	0.38	3.19%	238,758
Apr 29, 2026	0.38	0.40	0.37	0.37	0.37	-2.36%	274,191
Apr 28, 2026	0.35	0.38	0.34	0.38	0.38	8.36%	184,205
Apr 27, 2026	0.34	0.39	0.34	0.35	0.35	3.50%	302,157
Apr 24, 2026	0.39	0.39	0.33	0.34	0.34	-1.56%	140,368
Apr 23, 2026	0.36	0.36	0.33	0.34	0.34	-1.86%	103,763
Apr 22, 2026	0.40	0.40	0.33	0.35	0.35	-0.09%	197,336
Apr 21, 2026	0.33	0.36	0.32	0.35	0.35	4.14%	368,124
Apr 20, 2026	0.36	0.39	0.33	0.34	0.34	-1.06%	206,831
Apr 17, 2026	0.38	0.38	0.32	0.34	0.34	-10.48%	1,164,175
Apr 16, 2026	0.41	0.42	0.37	0.38	0.38	-3.85%	247,074