ARGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.33	0.33	0.31	0.32	0.32	-2.88%	347,513
Jun 1, 2026	0.32	0.35	0.31	0.33	0.33	2.97%	143,685
May 29, 2026	0.32	0.33	0.31	0.32	0.32	2.53%	85,985
May 28, 2026	0.31	0.32	0.31	0.31	0.31	-0.92%	71,454
May 27, 2026	0.32	0.32	0.30	0.31	0.31	-2.39%	122,356
May 26, 2026	0.31	0.32	0.31	0.32	0.32	0.78%	187,468
May 22, 2026	0.31	0.34	0.31	0.32	0.32	-3.63%	117,969
May 21, 2026	0.34	0.34	0.32	0.33	0.33	-1.47%	65,364
May 20, 2026	0.34	0.35	0.33	0.34	0.34	-3.69%	209,307
May 19, 2026	0.40	0.40	0.34	0.35	0.35	-7.65%	142,443
May 18, 2026	0.37	0.42	0.36	0.38	0.38	6.67%	193,183
May 15, 2026	0.35	0.37	0.33	0.36	0.36	5.40%	276,635
May 14, 2026	0.34	0.34	0.32	0.34	0.34	0.09%	138,069
May 13, 2026	0.35	0.35	0.33	0.34	0.34	-1.03%	252,667
May 12, 2026	0.35	0.36	0.33	0.34	0.34	-5.26%	145,414
May 11, 2026	0.29	0.36	0.29	0.36	0.36	5.35%	563,570
May 8, 2026	0.35	0.36	0.34	0.34	0.34	-3.99%	225,503
May 7, 2026	0.37	0.37	0.34	0.36	0.36	-	354,079
May 6, 2026	0.42	0.42	0.35	0.36	0.36	-14.24%	411,207
May 5, 2026	0.39	0.42	0.39	0.41	0.41	6.12%	179,746
May 4, 2026	0.46	0.46	0.38	0.39	0.39	-5.48%	89,070
May 1, 2026	0.38	0.42	0.37	0.41	0.41	8.01%	352,779
Apr 30, 2026	0.39	0.40	0.37	0.38	0.38	3.19%	238,758
Apr 29, 2026	0.38	0.40	0.37	0.37	0.37	-2.36%	274,191
Apr 28, 2026	0.35	0.38	0.34	0.38	0.38	8.36%	184,205
Apr 27, 2026	0.34	0.39	0.34	0.35	0.35	3.50%	302,157
Apr 24, 2026	0.39	0.39	0.33	0.34	0.34	-1.56%	140,368
Apr 23, 2026	0.36	0.36	0.33	0.34	0.34	-1.86%	103,763
Apr 22, 2026	0.40	0.40	0.33	0.35	0.35	-0.09%	197,336
Apr 21, 2026	0.33	0.36	0.32	0.35	0.35	4.14%	368,124
Apr 20, 2026	0.36	0.39	0.33	0.34	0.34	-1.06%	206,831
Apr 17, 2026	0.38	0.38	0.32	0.34	0.34	-10.48%	1,164,175
Apr 16, 2026	0.41	0.42	0.37	0.38	0.38	-3.85%	247,074
Apr 15, 2026	0.42	0.44	0.39	0.40	0.40	-8.14%	542,407
Apr 14, 2026	0.45	0.45	0.41	0.43	0.43	3.37%	789,141
Apr 13, 2026	0.42	0.45	0.38	0.42	0.42	4.29%	469,513
Apr 10, 2026	0.38	0.40	0.37	0.40	0.40	3.61%	133,596
Apr 9, 2026	0.39	0.41	0.38	0.39	0.39	-0.14%	173,914
Apr 8, 2026	0.41	0.43	0.37	0.39	0.39	-10.86%	806,328
Apr 7, 2026	0.47	0.50	0.41	0.43	0.43	-4.46%	553,002
Apr 6, 2026	0.48	0.48	0.42	0.45	0.45	3.74%	519,359
Apr 2, 2026	0.41	0.46	0.41	0.44	0.44	6.47%	651,136
Apr 1, 2026	0.41	0.46	0.36	0.41	0.41	-1.56%	772,763
Mar 31, 2026	0.55	0.56	0.38	0.42	0.42	-19.62%	1,544,364
Mar 30, 2026	0.50	0.57	0.47	0.52	0.52	16.27%	1,407,206
Mar 27, 2026	0.48	0.50	0.41	0.45	0.45	1.42%	933,617
Mar 26, 2026	0.39	0.45	0.39	0.44	0.44	11.26%	664,741
Mar 25, 2026	0.35	0.42	0.35	0.39	0.39	8.19%	535,356
Mar 24, 2026	0.31	0.37	0.30	0.36	0.36	18.03%	374,725
Mar 23, 2026	0.34	0.34	0.28	0.31	0.31	-3.81%	1,092,314