archTIS Limited (ARHLF)
OTCMKTS · Delayed Price · Currency is USD
0.0490
0.00 (0.00%)
At close: Mar 16, 2026
archTIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -36.53% | 250 |
| Feb 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 22.15% | 10,000 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.97% | 3,000 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -22.00% | 29,500 |
| Dec 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.53% | 12,500 |
| Nov 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.25% | 250 |
| Oct 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -16.39% | 17,000 |