archTIS Limited (ARHLF)
OTCMKTS · Delayed Price · Currency is USD
0.0320
0.00 (0.00%)
At close: Sep 3, 2026
ARHLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.74% | 300 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.78% | 10,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.54% | 10,000 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.63% | 11,125 |