ARHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-10.78%	10,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.54%	10,000
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-1.63%	11,125
Mar 16, 2026	0.05	0.05	0.05	0.05	0.05	-36.53%	250
Feb 27, 2026	0.07	0.08	0.07	0.08	0.08	22.25%	10,000
Feb 6, 2026	0.06	0.06	0.06	0.06	0.06	-10.04%	3,000
Dec 30, 2025	0.08	0.08	0.07	0.07	0.07	-22.00%	29,500
Dec 11, 2025	0.09	0.09	0.09	0.09	0.09	15.53%	12,500