Archon Corporation (ARHN)
OTCMKTS · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
Feb 5, 2026, 9:30 AM EST
Archon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Feb 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.29% | 300 |
| Jan 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Dec 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 137 |
| Dec 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | 400 |
| Dec 17, 2025 | 9.00 | 9.00 | 5.00 | 9.00 | 9.00 | 12.50% | 27,187 |
| Nov 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -37.25% | 176 |
| Nov 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 971 |
| Sep 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.92% | 400 |
| Sep 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 200 |