Archon Corporation (ARHN)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
Archon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 400 |
| Jun 1, 2026 | 8.00 | 8.00 | 6.50 | 6.50 | 6.50 | -3.70% | 700 |
| May 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 271 |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Apr 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 700 |
| Apr 13, 2026 | 7.00 | 7.00 | 6.50 | 6.50 | 6.50 | -18.75% | 550 |
| Feb 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Feb 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.29% | 300 |
| Jan 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Dec 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 137 |
| Dec 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | 400 |