AAK AB (publ.) (ARHUF)
OTCMKTS · Delayed Price · Currency is USD
20.41
0.00 (0.00%)
Jul 21, 2026, 9:31 AM EST
ARHUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.02% | 1,250 |
| Jul 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -10.05% | 100 |
| Jul 17, 2026 | 23.40 | 23.40 | 23.39 | 23.39 | 23.39 | -7.55% | 901 |
| Jul 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.69% | 500 |
| Jun 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.63% | 100 |
| May 5, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.09% | 750 |
| May 1, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -2.63% | 1,500 |
| Apr 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 10.92% | 1,683 |