ARHUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.92	18.92	18.92	18.92	18.92	-7.28%	150
Jul 27, 2026	20.41	20.41	20.41	20.41	20.41	-3.02%	1,250
Jul 21, 2026	21.04	21.04	21.04	21.04	21.04	-10.05%	100
Jul 17, 2026	23.40	23.40	23.39	23.39	23.39	-7.55%	901
Jul 9, 2026	25.30	25.30	25.30	25.30	25.30	-2.69%	500
Jun 2, 2026	26.00	26.00	26.00	26.00	26.00	-3.63%	100
May 5, 2026	26.98	26.98	26.98	26.98	26.98	-2.09%	750
May 1, 2026	27.56	27.56	27.56	27.56	27.56	-2.63%	1,500