Archer Limited (ARHVF)
OTCMKTS
· Delayed Price · Currency is USD
2.200
-0.100 (-4.35%)
At close: Mar 27, 2025
Archer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 1,168 |
| Mar 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 480 |
| Mar 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | 800 |
| Feb 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3.17% | 1,200 |
| Feb 12, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.75% | 1,500 |
| Jan 15, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 10.41% | 800 |
| Dec 27, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 285 |
| Dec 24, 2024 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 7.14% | 600 |
| Nov 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.09% | 800 |
| Nov 21, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.63% | 360 |
| Nov 20, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 216 |