Archer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2025	2.43	2.43	2.43	2.43	2.43	10.41%	800
Dec 27, 2024	2.20	2.20	2.20	2.20	2.20	-2.22%	285
Dec 24, 2024	2.24	2.25	2.24	2.25	2.25	7.14%	600
Nov 22, 2024	2.10	2.10	2.10	2.10	2.10	3.09%	800
Nov 21, 2024	2.04	2.04	2.04	2.04	2.04	-0.63%	360
Nov 20, 2024	2.05	2.05	2.05	2.05	2.05	-2.38%	216
Oct 31, 2024	2.10	2.10	2.10	2.10	2.10	-4.55%	19,981
Aug 22, 2024	2.20	2.20	2.20	2.20	2.20	-12.00%	317
Aug 2, 2024	2.50	2.50	2.50	2.50	2.50	6.38%	300
Jul 23, 2024	2.35	2.35	2.35	2.35	2.35	-4.20%	529
Jul 12, 2024	2.45	2.45	2.45	2.45	2.45	-6.73%	841
Jul 9, 2024	2.55	2.63	2.55	2.63	2.63	-4.29%	833
Jun 11, 2024	2.75	2.75	2.75	2.75	2.75	-6.53%	1,567
May 24, 2024	2.94	2.94	2.94	2.94	2.94	-2.00%	160
May 23, 2024	3.00	3.00	3.00	3.00	3.00	8.97%	345
Apr 29, 2024	2.75	2.75	2.75	2.75	2.75	27.75%	160
Apr 25, 2024	2.16	2.16	2.16	2.16	2.16	-13.87%	10
Apr 19, 2024	2.50	2.50	2.50	2.50	2.50	8.78%	23
Mar 25, 2024	2.30	2.30	2.30	2.30	2.30	-16.36%	40
Mar 12, 2024	2.75	2.75	2.75	2.75	2.75	41.03%	345
Mar 6, 2024	1.95	1.95	1.95	1.95	1.95	-23.53%	40
Mar 4, 2024	2.31	2.55	2.31	2.55	2.55	26.24%	220
Feb 26, 2024	2.02	2.02	2.02	2.02	2.02	-20.94%	20
Feb 1, 2024	2.56	2.56	2.56	2.56	2.56	19.78%	4
Jan 30, 2024	2.13	2.13	2.13	2.13	2.13	-22.58%	95