Archer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	2.08	2.08	2.08	2.08	2.08	-10.94%	700
Oct 28, 2025	2.33	2.33	2.33	2.33	2.33	-0.43%	500
Oct 2, 2025	2.35	2.35	2.34	2.34	2.34	8.84%	522
Sep 30, 2025	2.35	2.35	2.15	2.15	2.15	-10.42%	3,100
Sep 26, 2025	2.40	2.40	2.40	2.40	2.40	2.35%	100
Sep 25, 2025	2.35	2.35	2.35	2.35	2.35	-7.31%	104
Sep 11, 2025	2.53	2.53	2.53	2.53	2.53	2.22%	1,200
Aug 29, 2025	2.48	2.48	2.48	2.48	2.48	9.03%	575
Aug 18, 2025	2.27	2.27	2.27	2.27	2.27	5.58%	1,000
Aug 4, 2025	2.28	2.28	2.15	2.15	2.15	-10.04%	8,457
Jul 30, 2025	2.40	2.40	2.39	2.39	2.39	2.36%	8,483
Jul 8, 2025	2.34	2.34	2.34	2.34	2.34	2.64%	360