ARHVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	2.60	2.60	2.60	2.60	2.60	-7.14%	1,000
Mar 12, 2026	2.80	2.80	2.80	2.80	2.80	5.66%	615
Mar 9, 2026	2.65	2.65	2.65	2.65	2.65	-	1,128
Mar 4, 2026	2.65	2.65	2.65	2.65	2.65	6.00%	2,000
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-9.09%	1,000
Mar 2, 2026	2.75	2.75	2.75	2.75	2.75	-13.25%	1,000
Feb 26, 2026	2.75	3.17	2.75	3.17	3.17	13.21%	6,026
Feb 25, 2026	2.68	2.80	2.68	2.80	2.80	-0.53%	2,100
Feb 17, 2026	2.64	2.82	2.64	2.82	2.82	6.23%	3,175
Feb 12, 2026	2.65	2.65	2.65	2.65	2.65	3.92%	100
Feb 11, 2026	2.55	2.55	2.55	2.55	2.55	-	301
Feb 6, 2026	2.55	2.55	2.55	2.55	2.55	5.15%	100
Feb 5, 2026	2.43	2.43	2.43	2.43	2.43	-10.19%	286
Jan 30, 2026	2.70	2.70	2.70	2.70	2.70	20.00%	300
Jan 9, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	300
Jan 8, 2026	2.35	2.35	2.35	2.35	2.35	17.50%	1,632
Nov 20, 2025	2.00	2.00	2.00	2.00	2.00	-3.61%	240
Nov 10, 2025	2.08	2.08	2.08	2.08	2.08	-10.94%	700
Oct 28, 2025	2.33	2.33	2.33	2.33	2.33	-0.43%	500
Oct 2, 2025	2.35	2.35	2.34	2.34	2.34	8.84%	522
Sep 30, 2025	2.35	2.35	2.15	2.15	2.15	-10.42%	3,100
Sep 26, 2025	2.40	2.40	2.40	2.40	2.40	2.35%	100