Archer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.55	2.55	2.55	2.55	2.55	-	301
Feb 6, 2026	2.55	2.55	2.55	2.55	2.55	5.15%	100
Feb 5, 2026	2.43	2.43	2.43	2.43	2.43	-10.19%	286
Jan 30, 2026	2.70	2.70	2.70	2.70	2.70	20.00%	300
Jan 9, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	300
Jan 8, 2026	2.35	2.35	2.35	2.35	2.35	17.50%	1,632
Nov 20, 2025	2.00	2.00	2.00	2.00	2.00	-3.61%	240
Nov 10, 2025	2.08	2.08	2.08	2.08	2.08	-10.94%	700
Oct 28, 2025	2.33	2.33	2.33	2.33	2.33	-0.43%	500
Oct 2, 2025	2.35	2.35	2.34	2.34	2.34	8.84%	522
Sep 30, 2025	2.35	2.35	2.15	2.15	2.15	-10.42%	3,100
Sep 26, 2025	2.40	2.40	2.40	2.40	2.40	2.35%	100
Sep 25, 2025	2.35	2.35	2.35	2.35	2.35	-7.31%	104
Sep 11, 2025	2.53	2.53	2.53	2.53	2.53	2.22%	1,200
Aug 29, 2025	2.48	2.48	2.48	2.48	2.48	9.03%	575