Archer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	2.48	2.48	2.48	2.48	2.48	9.03%	575
Aug 18, 2025	2.27	2.27	2.27	2.27	2.27	5.58%	1,000
Aug 4, 2025	2.28	2.28	2.15	2.15	2.15	-10.04%	8,457
Jul 30, 2025	2.40	2.40	2.39	2.39	2.39	2.36%	8,483
Jul 8, 2025	2.34	2.34	2.34	2.34	2.34	2.64%	360
Jun 9, 2025	2.28	2.28	2.28	2.28	2.28	6.86%	200
May 2, 2025	2.13	2.13	2.13	2.13	2.13	31.02%	100
Apr 17, 2025	1.63	1.63	1.63	1.63	1.63	-20.73%	1,500
Mar 31, 2025	2.05	2.05	2.05	2.05	2.05	-6.82%	1,246
Mar 27, 2025	2.20	2.20	2.20	2.20	2.20	-4.35%	1,168
Mar 25, 2025	2.30	2.30	2.30	2.30	2.30	-4.17%	480
Mar 3, 2025	2.40	2.40	2.40	2.40	2.40	-7.69%	800
Feb 20, 2025	2.60	2.60	2.60	2.60	2.60	3.17%	1,200