Archer Limited (ARHVF)
OTCMKTS
· Delayed Price · Currency is USD
2.275
0.00 (0.00%)
At close: Jun 9, 2025
Archer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 6.86% | 200 |
| May 2, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 31.02% | 100 |
| Apr 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -20.73% | 1,500 |
| Mar 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.82% | 1,246 |
| Mar 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 1,168 |
| Mar 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 480 |
| Mar 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | 800 |
| Feb 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3.17% | 1,200 |
| Feb 12, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.75% | 1,500 |
| Jan 15, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 10.41% | 800 |
| Dec 27, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 285 |