ARHVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.92	2.92	2.92	2.92	2.92	0.34%	2,000
May 8, 2026	3.00	3.00	2.91	2.91	2.91	3.93%	1,815
Apr 17, 2026	2.80	2.80	2.80	2.80	2.80	-5.08%	100
Apr 16, 2026	2.95	2.95	2.95	2.95	2.95	-4.84%	1,000
Apr 7, 2026	3.10	3.10	3.10	3.10	3.10	3.33%	500
Apr 6, 2026	3.00	3.00	3.00	3.00	3.00	9.49%	625
Mar 31, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	120
Mar 16, 2026	2.60	2.60	2.60	2.60	2.60	-7.14%	1,000
Mar 12, 2026	2.80	2.80	2.80	2.80	2.80	5.66%	615
Mar 9, 2026	2.65	2.65	2.65	2.65	2.65	-	1,128
Mar 4, 2026	2.65	2.65	2.65	2.65	2.65	6.00%	2,000
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-9.09%	1,000
Mar 2, 2026	2.75	2.75	2.75	2.75	2.75	-13.25%	1,000
Feb 26, 2026	2.75	3.17	2.75	3.17	3.17	13.21%	6,026
Feb 25, 2026	2.68	2.80	2.68	2.80	2.80	-0.53%	2,100
Feb 17, 2026	2.64	2.82	2.64	2.82	2.82	6.23%	3,175
Feb 12, 2026	2.65	2.65	2.65	2.65	2.65	3.92%	100
Feb 11, 2026	2.55	2.55	2.55	2.55	2.55	-	301
Feb 6, 2026	2.55	2.55	2.55	2.55	2.55	5.15%	100
Feb 5, 2026	2.43	2.43	2.43	2.43	2.43	-10.19%	286
Jan 30, 2026	2.70	2.70	2.70	2.70	2.70	20.00%	300
Jan 9, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	300
Jan 8, 2026	2.35	2.35	2.35	2.35	2.35	17.50%	1,632