ARHVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.80	1.80	1.80	1.80	1.80	-0.55%	1,060
Nov 6, 2026	1.81	1.81	1.81	1.81	1.81	-	260
Nov 5, 2026	1.81	1.81	1.81	1.81	1.81	-4.74%	3,000
Nov 3, 2026	1.90	1.90	1.90	1.90	1.90	-	1,000
Oct 27, 2026	1.90	1.90	1.90	1.90	1.90	-	1,500
Oct 23, 2026	1.90	1.90	1.90	1.90	1.90	-2.56%	1,900
Oct 21, 2026	1.94	1.95	1.94	1.95	1.95	-20.41%	5,585
Oct 19, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	4,085
Sep 23, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	100
Sep 11, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	1,500
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-	7,050
Jul 21, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	2,000
Jun 4, 2026	2.55	2.55	2.55	2.55	2.55	-12.67%	1,632
May 19, 2026	2.92	2.92	2.92	2.92	2.92	0.34%	2,000