Arkema S.A. (ARKAF)
OTCMKTS · Delayed Price · Currency is USD
65.28
-12.62 (-16.20%)
At close: Mar 12, 2026
ARKAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 65.04 | 65.28 | 65.04 | 65.28 | 65.28 | -16.20% | 1,589 |
| Feb 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 28.51% | 1,000 |
| Jan 16, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.23% | 100 |
| Dec 22, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 2.51% | 700 |
| Nov 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.45% | 101 |
| Oct 14, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -8.44% | 100 |
| Oct 1, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -2.84% | 100 |
| Sep 22, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.06% | 301 |