Arkema S.A. (ARKAF)
OTCMKTS · Delayed Price · Currency is USD
77.90
0.00 (0.00%)
Mar 3, 2026, 9:30 AM EST
Arkema Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 28.51% | 1,000 |
| Jan 16, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.23% | 100 |
| Dec 22, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 2.51% | 700 |
| Nov 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.45% | 101 |
| Oct 14, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -8.44% | 100 |
| Oct 1, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -2.84% | 100 |
| Sep 22, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.06% | 301 |
| Sep 12, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -1.44% | 100 |