Arkema S.A. (ARKAF)
OTCMKTS · Delayed Price · Currency is USD
68.44
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
ARKAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.24% | 150 |
| May 28, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 2.84% | 1,665 |
| May 26, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -2.06% | 281 |
| May 22, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 68.12 | 0.39% | 499 |
| May 20, 2026 | 70.36 | 72.01 | 70.36 | 72.01 | 67.85 | 10.31% | 737 |
| Mar 12, 2026 | 65.04 | 65.28 | 65.04 | 65.28 | 61.51 | -16.20% | 1,589 |