Arkema S.A. (ARKAF)
OTCMKTS · Delayed Price · Currency is USD
68.61
+1.90 (2.84%)
At close: May 28, 2026
ARKAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | - | 10.50% | 8 |
| May 28, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 2.84% | 1,665 |
| May 26, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -2.06% | 281 |
| May 22, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 68.12 | 0.39% | 499 |
| May 20, 2026 | 70.36 | 72.01 | 70.36 | 72.01 | 67.85 | 10.31% | 737 |
| Mar 12, 2026 | 65.04 | 65.28 | 65.04 | 65.28 | 61.51 | -16.20% | 1,589 |
| Feb 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 73.40 | 28.51% | 1,000 |
| Jan 16, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 57.12 | 0.23% | 100 |