Arkema S.A. (ARKAF)
OTCMKTS · Delayed Price · Currency is USD
69.40
+0.96 (1.40%)
At close: Aug 21, 2026
ARKAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.40% | 100 |
| Jul 29, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.24% | 150 |
| May 28, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 2.84% | 1,665 |
| May 26, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -2.06% | 281 |
| May 22, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 68.12 | 0.39% | 499 |
| May 20, 2026 | 70.36 | 72.01 | 70.36 | 72.01 | 67.85 | 10.31% | 737 |