ARKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	68.61	68.61	68.61	68.61	68.61	2.84%	1,665
May 26, 2026	66.71	66.71	66.71	66.71	66.71	-2.06%	281
May 22, 2026	72.29	72.29	72.29	72.29	68.12	0.39%	499
May 20, 2026	70.36	72.01	70.36	72.01	67.85	10.31%	737
Mar 12, 2026	65.04	65.28	65.04	65.28	61.51	-16.20%	1,589
Feb 13, 2026	77.90	77.90	77.90	77.90	73.40	28.51%	1,000
Jan 16, 2026	60.62	60.62	60.62	60.62	57.12	0.23%	100