ARKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	66.72	66.72	66.72	66.72	66.72	-	150
Nov 5, 2026	66.72	66.72	66.72	66.72	66.72	13.39%	150
Oct 1, 2026	62.46	62.46	58.84	58.84	58.84	-15.21%	200
Aug 21, 2026	69.40	69.40	69.40	69.40	69.40	1.40%	100
Jul 29, 2026	68.44	68.44	68.44	68.44	68.44	-0.24%	150
May 28, 2026	68.61	68.61	68.61	68.61	68.61	2.84%	1,665
May 26, 2026	66.71	66.71	66.71	66.71	66.71	-2.06%	281
May 22, 2026	72.29	72.29	72.29	72.29	68.12	0.39%	499