Skip to main content
logo
Argyle Resources Corp. (ARLYF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0048 (-5.06%)
Mar 6, 2026, 4:00 PM EST

Argyle Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.090.090.080.090.09-0.84%26,358
Mar 4, 20260.090.100.090.100.103.02%1,300
Mar 3, 20260.090.090.090.090.092.09%7,749
Mar 2, 20260.080.090.080.090.09-0.98%3,360
Feb 27, 20260.090.090.090.090.09-1.18%533
Feb 26, 20260.080.090.080.090.090.32%52,675
Feb 25, 20260.100.100.080.090.09-0.22%23,189
Feb 24, 20260.080.100.080.090.092.54%11,685
Feb 23, 20260.090.090.080.090.091.46%224,929
Feb 20, 20260.080.090.080.090.0911.50%3,330
Feb 19, 20260.090.090.080.080.08-9.40%273,503
Feb 18, 20260.090.090.090.090.095.75%38,021
Feb 17, 20260.100.100.080.080.08-2.00%40,006
Feb 13, 20260.090.090.090.090.09-0.70%5,007
Feb 12, 20260.080.090.080.090.097.25%12,200
Feb 11, 20260.090.090.080.080.08-7.51%1,713
Feb 10, 20260.080.090.080.090.095.10%4,247
Feb 9, 20260.090.090.080.080.08-3.18%7,250
Feb 6, 20260.080.090.080.090.093.41%22,104
Feb 5, 20260.080.090.080.080.080.24%71,495
Feb 4, 20260.090.090.080.080.08-5.31%34,885
Feb 3, 20260.080.090.080.090.09-2.04%23,600
Feb 2, 20260.080.090.080.090.095.24%53,987
Jan 30, 20260.100.100.080.080.08-14.20%4,467
Jan 29, 20260.080.100.080.100.103.27%58,494
Jan 28, 20260.090.100.080.090.098.10%179,033
Jan 27, 20260.090.090.090.090.091.74%10,173
Jan 26, 20260.090.090.090.090.09-6.41%18,814
Jan 23, 20260.090.100.090.090.093.48%12,818
Jan 22, 20260.090.110.090.090.09-22.61%18,316
Jan 21, 20260.120.120.120.120.1228.35%18,319
Jan 20, 20260.080.090.080.090.09-0.44%17,620
Jan 16, 20260.090.090.090.090.09-2.70%54,326
Jan 15, 20260.070.100.070.090.090.11%40,017
Jan 14, 20260.100.100.090.090.092.90%33,545
Jan 13, 20260.080.100.080.090.094.42%35,220
Jan 12, 20260.090.090.090.090.09-11.16%148,615
Jan 9, 20260.080.100.080.100.107.56%37,903
Jan 8, 20260.090.100.080.090.091.12%62,555
Jan 7, 20260.090.100.090.090.09-2.20%46,715
Jan 6, 20260.090.100.090.090.09-2.78%43,323
Jan 5, 20260.110.110.080.090.09-9.65%24,481
Jan 2, 20260.070.100.070.100.1021.88%11,685
Dec 31, 20250.090.100.080.090.093.66%116,190
Dec 30, 20250.080.090.080.080.08-20.31%35,578
Dec 29, 20250.090.110.080.100.10-86,543
Dec 26, 20250.080.100.080.100.1010.05%12,069
Dec 24, 20250.090.090.080.090.091.08%5,417
Dec 23, 20250.080.100.080.090.092.78%5,536
Dec 22, 20250.100.100.080.090.090.22%37,901