ARLYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.27	0.21	0.23	0.23	-1.19%	2,080
Jun 25, 2026	0.22	0.23	0.22	0.23	0.23	-5.37%	342
Jun 24, 2026	0.25	0.25	0.25	0.25	0.25	-7.80%	2,402
Jun 23, 2026	0.22	0.27	0.22	0.27	0.27	8.78%	932
Jun 22, 2026	0.25	0.25	0.25	0.25	0.25	-2.90%	1,067
Jun 18, 2026	0.30	0.31	0.25	0.25	0.25	-3.74%	7,513
Jun 17, 2026	0.26	0.28	0.26	0.26	0.26	3.88%	3,673
Jun 16, 2026	0.28	0.28	0.25	0.25	0.25	-0.04%	1,159
Jun 15, 2026	0.31	0.31	0.26	0.26	0.26	0.04%	641
Jun 12, 2026	0.29	0.29	0.25	0.25	0.25	-0.01%	1,159
Jun 11, 2026	0.25	0.26	0.21	0.25	0.25	0.17%	11,170
Jun 10, 2026	0.25	0.25	0.22	0.25	0.25	-10.31%	73,055
Jun 9, 2026	0.29	0.29	0.28	0.28	0.28	-8.47%	3,067
Jun 8, 2026	0.19	0.31	0.19	0.31	0.31	12.28%	2,695
Jun 5, 2026	0.23	0.29	0.23	0.28	0.28	1.34%	7,900
Jun 4, 2026	0.29	0.29	0.23	0.27	0.27	-6.63%	2,480
Jun 3, 2026	0.35	0.35	0.19	0.29	0.29	-1.75%	1,148
Jun 2, 2026	0.27	0.31	0.27	0.30	0.30	8.43%	6,506
Jun 1, 2026	0.19	0.30	0.19	0.27	0.27	20.82%	1,559
May 29, 2026	0.23	0.24	0.23	0.23	0.23	-9.25%	14,085
May 28, 2026	0.25	0.25	0.20	0.25	0.25	11.17%	16,926
May 27, 2026	0.16	0.27	0.16	0.22	0.22	-24.60%	16,153
May 26, 2026	0.26	0.30	0.18	0.30	0.30	-10.58%	5,961
May 22, 2026	0.35	0.35	0.30	0.33	0.33	11.08%	13,581
May 21, 2026	0.44	0.44	0.29	0.30	0.30	-23.57%	64,541
May 20, 2026	0.40	0.41	0.30	0.39	0.39	-6.88%	156,270
May 19, 2026	0.12	0.44	0.12	0.42	0.42	11.29%	17,713
May 18, 2026	0.41	0.41	0.38	0.38	0.38	-4.57%	983
May 15, 2026	0.37	0.40	0.37	0.40	0.40	5.84%	6,737
May 14, 2026	0.45	0.45	0.38	0.38	0.38	-5.66%	5,882
May 13, 2026	0.40	0.42	0.40	0.40	0.40	0.76%	25,780
May 12, 2026	0.42	0.45	0.39	0.39	0.39	0.13%	14,481
May 11, 2026	0.34	0.40	0.34	0.39	0.39	5.95%	6,834
May 8, 2026	0.38	0.44	0.36	0.37	0.37	-0.83%	2,350
May 7, 2026	0.35	0.39	0.35	0.38	0.38	-12.79%	1,161
May 6, 2026	0.30	0.43	0.30	0.43	0.43	14.36%	7,641
May 5, 2026	0.45	0.45	0.35	0.38	0.38	-7.21%	1,548
May 4, 2026	0.37	0.41	0.32	0.41	0.41	-9.96%	4,216
May 1, 2026	0.35	0.45	0.35	0.45	0.45	20.42%	4,299
Apr 30, 2026	0.38	0.41	0.37	0.37	0.37	-12.07%	2,650
Apr 29, 2026	0.32	0.45	0.32	0.43	0.43	5.05%	10,026
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-6.35%	456
Apr 27, 2026	0.41	0.45	0.38	0.43	0.43	25.22%	7,873
Apr 24, 2026	0.45	0.45	0.35	0.35	0.35	-2.68%	1,716
Apr 23, 2026	0.40	0.40	0.35	0.35	0.35	2.01%	704
Apr 22, 2026	0.30	0.41	0.30	0.35	0.35	-4.40%	5,780
Apr 21, 2026	0.34	0.40	0.34	0.36	0.36	-3.07%	5,408
Apr 20, 2026	0.34	0.45	0.34	0.38	0.38	-11.76%	11,584
Apr 17, 2026	0.35	0.43	0.35	0.43	0.43	-5.56%	3,298
Apr 16, 2026	0.40	0.55	0.36	0.45	0.45	25.87%	12,585