Skip to main content
logo
Argyle Resources Corp. (ARLYF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0100 (-11.76%)
Apr 20, 2026, 3:24 PM EST

Argyle Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.070.090.070.080.08-11.76%57,924
Apr 17, 20260.070.090.070.090.09-5.56%16,490
Apr 16, 20260.080.110.070.090.0925.87%62,929
Apr 15, 20260.070.080.070.070.07-7.74%19,369
Apr 14, 20260.060.080.060.080.080.26%15,029
Apr 13, 20260.060.080.060.080.080.78%13,829
Apr 10, 20260.080.080.070.080.08-4.12%4,086
Apr 9, 20260.060.090.060.080.0812.52%13,342
Apr 8, 20260.080.090.070.070.07-15.16%36,652
Apr 7, 20260.080.090.070.080.086.48%6,451
Apr 6, 20260.060.080.050.080.08-7.41%17,388
Apr 2, 20260.080.090.080.090.094.94%14,235
Apr 1, 20260.090.090.080.080.0817.73%2,723
Mar 31, 20260.080.080.070.070.07-14.00%1,924
Mar 30, 20260.060.080.060.080.086.67%33,327
Mar 27, 20260.070.080.070.080.08-9.42%850
Mar 26, 20260.080.080.080.080.084.81%14,275
Mar 25, 20260.080.080.070.080.0812.86%22,849
Mar 24, 20260.080.090.070.070.07-13.58%52,955
Mar 23, 20260.080.090.080.080.08-4.71%28,163
Mar 20, 20260.080.090.080.090.08-7.00%27,754
Mar 19, 20260.100.100.080.090.090.88%23,537
Mar 18, 20260.090.090.090.090.090.67%3,000
Mar 17, 20260.100.100.090.090.09-30,126
Mar 16, 20260.090.090.090.090.09-3.85%21,678
Mar 13, 20260.090.090.090.090.0911.43%22,056
Mar 12, 20260.080.100.080.080.08-6.67%14,909
Mar 11, 20260.090.090.090.090.09-2.70%13,800
Mar 10, 20260.080.090.080.090.0910.12%9,115
Mar 9, 20260.090.090.080.080.08-5.19%2,307
Mar 6, 20260.090.090.090.090.09-6.54%6,580
Mar 5, 20260.090.090.080.090.09-0.84%26,358
Mar 4, 20260.090.100.090.100.103.02%1,300
Mar 3, 20260.090.090.090.090.092.09%7,749
Mar 2, 20260.080.090.080.090.09-0.98%3,360
Feb 27, 20260.090.090.090.090.09-1.18%533
Feb 26, 20260.080.090.080.090.090.32%52,675
Feb 25, 20260.100.100.080.090.09-0.22%23,189
Feb 24, 20260.080.100.080.090.092.54%11,685
Feb 23, 20260.090.090.080.090.091.46%224,929
Feb 20, 20260.080.090.080.090.0911.50%3,330
Feb 19, 20260.090.090.080.080.08-9.40%273,503
Feb 18, 20260.090.090.090.090.095.75%38,021
Feb 17, 20260.100.100.080.080.08-2.00%40,006
Feb 13, 20260.090.090.090.090.09-0.70%5,007
Feb 12, 20260.080.090.080.090.097.25%12,200
Feb 11, 20260.090.090.080.080.08-7.51%1,713
Feb 10, 20260.080.090.080.090.095.10%4,247
Feb 9, 20260.090.090.080.080.08-3.18%7,250
Feb 6, 20260.080.090.080.090.093.41%22,104