ARNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	40.86	41.60	40.86	41.16	41.16	0.29%	15,362
Aug 7, 2026	41.02	41.09	40.45	41.04	41.04	0.98%	4,578
Aug 6, 2026	40.97	40.97	40.64	40.64	40.64	-0.29%	3,472
Aug 5, 2026	40.64	40.81	40.59	40.76	40.76	0.47%	5,117
Aug 4, 2026	40.46	40.57	40.44	40.57	40.57	-	2,865
Aug 3, 2026	40.60	40.67	40.36	40.57	40.57	-0.88%	2,891
Jul 31, 2026	40.65	41.33	40.55	40.93	40.93	0.47%	5,296
Jul 30, 2026	40.49	40.75	40.46	40.74	40.74	1.47%	4,032
Jul 29, 2026	39.42	40.15	39.40	40.15	40.15	1.24%	3,563
Jul 28, 2026	39.43	39.82	39.43	39.66	39.66	-0.60%	4,040
Jul 27, 2026	39.91	40.66	39.74	39.90	39.90	0.01%	40,244
Jul 24, 2026	39.75	40.48	39.68	39.90	39.90	1.01%	10,035
Jul 23, 2026	39.63	39.68	39.48	39.50	39.50	-2.08%	5,140
Jul 22, 2026	40.40	40.40	40.20	40.34	40.34	1.46%	6,057
Jul 21, 2026	39.61	40.11	39.61	39.76	39.76	0.58%	6,491
Jul 20, 2026	39.67	40.18	39.41	39.53	39.53	-0.68%	5,665
Jul 17, 2026	39.63	40.03	39.59	39.80	39.80	0.53%	5,963
Jul 16, 2026	39.43	39.83	39.43	39.59	39.59	-0.50%	4,267
Jul 15, 2026	39.47	39.96	39.46	39.79	39.79	1.07%	24,178
Jul 14, 2026	39.45	39.45	39.28	39.37	39.37	1.99%	26,134
Jul 13, 2026	38.74	39.05	38.30	38.60	38.60	-0.67%	4,120
Jul 10, 2026	38.86	38.97	38.79	38.86	38.86	-1.45%	3,747
Jul 9, 2026	38.77	39.43	38.71	39.43	39.43	1.06%	5,239
Jul 8, 2026	38.59	39.02	38.47	39.02	39.02	0.87%	3,258
Jul 7, 2026	38.38	38.75	38.16	38.68	38.68	-0.50%	5,438
Jul 6, 2026	38.13	38.87	38.13	38.87	38.87	2.21%	6,226
Jul 2, 2026	38.14	38.79	37.99	38.03	38.03	0.85%	8,204
Jul 1, 2026	37.40	37.86	37.40	37.71	37.71	-0.68%	4,919
Jun 30, 2026	37.68	38.41	37.59	37.97	37.97	-0.52%	11,525
Jun 29, 2026	37.47	38.18	37.44	38.17	38.17	1.38%	17,525
Jun 26, 2026	37.70	38.12	37.47	37.65	37.65	0.86%	14,089
Jun 25, 2026	37.63	38.18	37.28	37.33	37.33	-0.45%	20,890
Jun 24, 2026	37.55	37.67	37.37	37.50	37.50	-1.55%	4,344
Jun 23, 2026	38.00	38.45	37.93	38.09	38.09	-0.31%	10,780
Jun 22, 2026	38.24	38.63	38.10	38.21	38.21	1.57%	10,025
Jun 18, 2026	37.79	37.79	37.50	37.62	37.62	-0.48%	5,514
Jun 17, 2026	38.29	38.82	37.80	37.80	37.80	-1.51%	4,617
Jun 16, 2026	38.12	38.79	38.12	38.38	38.38	1.16%	9,421
Jun 15, 2026	38.03	38.72	37.84	37.94	37.94	-0.67%	9,646
Jun 12, 2026	37.75	38.43	37.69	38.19	38.19	-0.46%	6,590
Jun 11, 2026	37.39	38.52	37.27	38.37	38.37	4.27%	11,035
Jun 10, 2026	36.99	37.61	36.80	36.80	36.80	-0.35%	6,161
Jun 9, 2026	37.14	37.25	36.32	36.93	36.93	1.62%	20,470
Jun 8, 2026	36.59	36.60	36.34	36.34	36.34	-0.06%	18,731
Jun 5, 2026	36.55	36.55	36.11	36.36	36.36	-0.69%	10,370
Jun 4, 2026	36.57	36.63	36.47	36.61	36.61	0.34%	7,591
Jun 3, 2026	36.53	36.53	36.40	36.49	36.49	-1.16%	10,843
Jun 2, 2026	36.84	37.00	36.68	36.92	36.92	-0.24%	9,247
Jun 1, 2026	36.37	37.01	36.37	37.01	37.01	-0.94%	6,433
May 29, 2026	37.36	37.57	37.19	37.36	37.36	-0.95%	9,336