ARNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	43.59	44.15	43.49	44.14	44.14	2.93%	6,144
Nov 6, 2026	42.90	43.08	42.79	42.88	42.88	-2.48%	7,346
Nov 5, 2026	44.00	44.60	43.85	43.97	43.97	-0.77%	47,670
Nov 4, 2026	44.33	44.33	43.98	44.31	44.31	3.87%	3,807
Nov 3, 2026	42.77	43.13	42.49	42.66	42.66	0.19%	57,505
Nov 2, 2026	42.50	42.64	42.37	42.58	42.58	0.71%	6,450
Oct 30, 2026	42.45	42.53	41.96	42.28	42.28	-0.47%	7,511
Oct 29, 2026	42.45	42.49	42.34	42.48	42.48	0.12%	3,129
Oct 28, 2026	41.96	42.43	41.88	42.43	42.43	0.78%	19,342
Oct 27, 2026	42.01	42.17	41.92	42.10	42.10	0.74%	27,772
Oct 26, 2026	41.87	41.93	41.57	41.79	41.79	0.84%	14,608
Oct 23, 2026	41.05	41.50	41.05	41.44	41.44	-0.38%	247,956
Oct 22, 2026	41.84	41.91	41.35	41.60	41.60	-0.55%	11,679
Oct 21, 2026	41.76	42.05	41.58	41.83	41.83	0.65%	47,428
Oct 20, 2026	41.56	42.20	41.30	41.56	41.56	0.85%	61,113
Oct 19, 2026	41.18	41.24	41.07	41.21	41.21	-0.48%	8,521
Oct 16, 2026	41.38	41.41	41.24	41.41	41.41	1.59%	7,328
Oct 15, 2026	40.95	40.95	40.68	40.76	40.76	0.26%	8,556
Oct 14, 2026	40.62	40.77	40.62	40.66	40.66	-0.79%	4,504
Oct 13, 2026	40.64	41.31	40.37	40.98	40.98	1.81%	6,638
Oct 12, 2026	40.21	40.27	40.03	40.25	40.25	-0.35%	11,223
Oct 9, 2026	39.99	40.53	39.95	40.39	40.39	1.41%	9,258
Oct 8, 2026	40.21	40.48	39.60	39.83	39.83	-1.56%	12,958
Oct 7, 2026	40.30	40.59	39.98	40.46	40.46	-0.64%	4,553
Oct 6, 2026	40.93	41.64	40.72	40.72	40.72	0.77%	11,247
Oct 5, 2026	40.40	41.11	40.21	40.41	40.41	0.60%	8,676
Oct 2, 2026	40.28	40.84	39.74	40.17	40.17	0.59%	6,861
Oct 1, 2026	40.09	40.24	39.54	39.94	39.94	-2.10%	11,482
Sep 30, 2026	40.93	41.10	40.62	40.79	40.79	-1.95%	5,127
Sep 29, 2026	41.48	42.11	41.18	41.60	41.60	-0.20%	7,257
Sep 28, 2026	41.66	42.36	41.46	41.69	41.69	-1.45%	4,869
Sep 25, 2026	41.87	42.39	41.57	42.30	42.30	1.59%	4,134
Sep 24, 2026	41.18	41.87	41.14	41.64	41.64	0.70%	8,256
Sep 23, 2026	41.39	42.03	41.12	41.35	41.35	-2.01%	6,271
Sep 22, 2026	42.10	42.72	42.04	42.20	42.20	-1.85%	4,250
Sep 21, 2026	42.85	43.62	42.45	43.00	43.00	0.85%	4,043
Sep 18, 2026	42.09	42.65	41.83	42.63	42.63	-2.11%	5,250
Sep 17, 2026	43.13	43.64	42.86	43.55	43.55	2.23%	6,091
Sep 16, 2026	42.94	43.39	42.47	42.60	42.60	0.43%	5,565
Sep 15, 2026	42.19	42.51	42.03	42.42	42.42	-1.30%	5,031
Sep 14, 2026	42.46	42.99	42.13	42.98	42.98	-0.74%	5,731
Sep 11, 2026	42.77	43.42	42.57	43.30	43.30	1.60%	4,027
Sep 10, 2026	42.44	43.21	42.44	42.62	42.62	0.29%	3,148
Sep 9, 2026	42.30	42.90	42.22	42.49	42.49	-2.44%	6,690
Sep 8, 2026	42.65	43.55	42.65	43.55	43.55	-0.69%	4,059
Sep 4, 2026	43.71	43.86	43.25	43.86	43.86	1.17%	7,980
Sep 3, 2026	43.08	43.35	43.08	43.35	43.35	0.98%	1,553
Sep 2, 2026	42.20	42.93	42.04	42.93	42.93	-0.31%	6,835
Sep 1, 2026	42.56	43.06	42.30	43.06	43.06	1.72%	4,896
Aug 31, 2026	42.35	42.83	42.12	42.33	42.33	-0.91%	3,961