Aroa Biosurgery Limited (AROAF)
OTCMKTS · Delayed Price · Currency is USD
0.5200
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
AROAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| May 29, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 15.56% | 5,450 |
| May 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 17.04% | 2,000 |
| Apr 15, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -26.34% | 4,000 |
| Feb 9, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.44% | 500 |