AROAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.47	0.47	0.47	0.47	0.47	-9.12%	500
May 29, 2026	0.52	0.52	0.52	0.52	0.52	15.56%	5,450
May 20, 2026	0.45	0.45	0.45	0.45	0.45	17.04%	2,000
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-26.34%	4,000
Feb 9, 2026	0.52	0.52	0.52	0.52	0.52	0.44%	500
Jan 23, 2026	0.52	0.52	0.52	0.52	0.52	13.25%	500
Oct 6, 2025	0.50	0.50	0.46	0.46	0.46	9.89%	50,000
Sep 29, 2025	0.42	0.42	0.42	0.42	0.42	19.31%	56,755
May 23, 2025	0.35	0.35	0.35	0.35	0.35	-	30,000
May 15, 2025	0.35	0.35	0.35	0.35	0.35	43.50%	5,000
Apr 7, 2025	0.24	0.24	0.24	0.24	0.24	-39.03%	56,755