ARRJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	10,000
Aug 6, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	10,000
Aug 4, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	10,000
Aug 3, 2026	2.88	2.88	2.88	2.88	2.88	5.11%	10,000
Jul 27, 2026	2.74	2.74	2.74	2.74	2.74	7.03%	10,000
Jul 23, 2026	2.68	2.68	2.56	2.56	2.56	-6.57%	10,200
Jul 21, 2026	2.74	2.74	2.74	2.74	2.74	-3.18%	10,000
Jul 17, 2026	2.83	2.83	2.83	2.83	2.83	3.66%	10,000
Jul 10, 2026	2.73	2.73	2.73	2.73	2.73	1.11%	20,000
Jul 8, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%	20,000
Jul 7, 2026	2.78	2.78	2.77	2.77	2.77	8.63%	20,000
Jun 30, 2026	2.55	2.55	2.54	2.55	2.55	-0.39%	40,000
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	10,000
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	20,000
Jun 22, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	10,000