ARRJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.91	2.91	2.91	2.91	2.91	-0.68%	10,000
Sep 22, 2026	2.93	2.93	2.93	2.93	2.93	3.17%	10,000
Sep 18, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	10,000
Sep 11, 2026	2.85	2.85	2.85	2.85	2.85	-0.52%	10,000
Sep 10, 2026	2.87	2.87	2.87	2.87	2.87	-1.55%	110
Sep 8, 2026	2.91	2.91	2.91	2.91	2.91	-3.00%	20,000
Sep 4, 2026	3.00	3.00	3.00	3.00	3.00	2.39%	100
Aug 31, 2026	2.93	2.93	2.93	2.93	2.93	-1.68%	10,000
Aug 24, 2026	2.98	2.98	2.98	2.98	2.98	2.41%	10,000
Aug 14, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%	20,000
Aug 11, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	10,000
Aug 6, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	10,000
Aug 4, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	10,000
Aug 3, 2026	2.88	2.88	2.88	2.88	2.88	5.11%	10,000
Jul 27, 2026	2.74	2.74	2.74	2.74	2.74	7.03%	10,000
Jul 23, 2026	2.68	2.68	2.56	2.56	2.56	-6.57%	10,200
Jul 21, 2026	2.74	2.74	2.74	2.74	2.74	-3.18%	10,000
Jul 17, 2026	2.83	2.83	2.83	2.83	2.83	3.66%	10,000
Jul 10, 2026	2.73	2.73	2.73	2.73	2.73	1.11%	20,000
Jul 8, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%	20,000
Jul 7, 2026	2.78	2.78	2.77	2.77	2.77	8.63%	20,000
Jun 30, 2026	2.55	2.55	2.54	2.55	2.55	-0.39%	40,000
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	10,000
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	20,000
Jun 22, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	10,000