Arras Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.52	0.53	0.52	0.53	0.53	-2.54%	3,901
Feb 10, 2026	0.55	0.55	0.53	0.54	0.54	2.66%	15,500
Feb 9, 2026	0.55	0.55	0.50	0.53	0.53	-9.48%	339,924
Feb 6, 2026	0.58	0.59	0.58	0.58	0.58	1.06%	18,420
Feb 5, 2026	0.61	0.61	0.58	0.58	0.58	-8.25%	12,098
Feb 4, 2026	0.62	0.63	0.60	0.63	0.63	-0.05%	64,762
Feb 3, 2026	0.59	0.63	0.59	0.63	0.63	8.99%	16,245
Feb 2, 2026	0.57	0.60	0.55	0.58	0.58	6.28%	25,448
Jan 30, 2026	0.57	0.57	0.52	0.54	0.54	-8.92%	24,478
Jan 29, 2026	0.60	0.60	0.55	0.59	0.59	-2.57%	56,751
Jan 28, 2026	0.61	0.61	0.60	0.61	0.61	-0.81%	900
Jan 27, 2026	0.63	0.63	0.61	0.62	0.62	-5.38%	22,690
Jan 26, 2026	0.64	0.65	0.64	0.65	0.65	1.94%	20,638
Jan 23, 2026	0.62	0.64	0.62	0.64	0.64	4.40%	15,313
Jan 22, 2026	0.62	0.62	0.61	0.61	0.61	0.21%	28,475
Jan 21, 2026	0.60	0.61	0.60	0.61	0.61	0.07%	4,520
Jan 20, 2026	0.57	0.64	0.57	0.61	0.61	-3.13%	11,035
Jan 16, 2026	0.66	0.66	0.63	0.63	0.63	1.40%	12,608
Jan 15, 2026	0.63	0.63	0.62	0.62	0.62	-3.61%	2,194
Jan 14, 2026	0.68	0.68	0.61	0.64	0.64	-2.55%	13,631
Jan 13, 2026	0.58	0.68	0.58	0.66	0.66	16.57%	668,316
Jan 12, 2026	0.57	0.57	0.56	0.57	0.57	1.11%	5,264
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	11,901
Jan 7, 2026	0.57	0.58	0.55	0.58	0.58	1.17%	5,722
Jan 6, 2026	0.58	0.60	0.57	0.57	0.57	3.19%	111,539
Jan 5, 2026	0.52	0.56	0.52	0.56	0.56	6.85%	7,461
Jan 2, 2026	0.52	0.52	0.52	0.52	0.52	-3.29%	425
Dec 31, 2025	0.54	0.54	0.54	0.54	0.54	-3.22%	1,007
Dec 30, 2025	0.56	0.57	0.54	0.56	0.56	6.56%	2,720
Dec 29, 2025	0.56	0.56	0.52	0.52	0.52	-3.80%	35,272
Dec 26, 2025	0.56	0.56	0.54	0.54	0.54	-3.21%	3,236
Dec 24, 2025	0.56	0.56	0.56	0.56	0.56	3.21%	250
Dec 23, 2025	0.55	0.55	0.52	0.54	0.54	1.78%	10,475
Dec 22, 2025	0.58	0.58	0.52	0.53	0.53	2.52%	3,838
Dec 19, 2025	0.52	0.52	0.52	0.52	0.52	-2.59%	2,019
Dec 18, 2025	0.53	0.53	0.53	0.53	0.53	-2.25%	210
Dec 17, 2025	0.51	0.55	0.51	0.55	0.55	2.42%	19,055
Dec 16, 2025	0.58	0.58	0.53	0.53	0.53	-8.35%	28,795
Dec 15, 2025	0.58	0.58	0.55	0.58	0.58	0.07%	58,511
Dec 12, 2025	0.58	0.59	0.57	0.58	0.58	-1.59%	126,615
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	0.03%	5,010
Dec 10, 2025	0.58	0.59	0.58	0.59	0.59	-2.61%	1,279
Dec 8, 2025	0.50	0.61	0.50	0.61	0.61	2.09%	11,303
Dec 5, 2025	0.50	0.59	0.50	0.59	0.59	1.54%	5,170
Dec 4, 2025	0.58	0.59	0.57	0.59	0.59	8.33%	42,708
Dec 3, 2025	0.54	0.54	0.52	0.54	0.54	6.93%	27,405
Dec 2, 2025	0.32	0.51	0.32	0.51	0.51	2.54%	85,102
Dec 1, 2025	0.32	0.52	0.32	0.49	0.49	-3.92%	11,443
Nov 28, 2025	0.51	0.52	0.51	0.51	0.51	0.99%	9,650
Nov 26, 2025	0.51	0.51	0.51	0.51	0.51	-3.41%	1,261