Arras Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.60	0.60	0.58	0.58	0.58	-1.68%	5,428
Oct 23, 2025	0.56	0.61	0.56	0.59	0.59	0.46%	1,268
Oct 22, 2025	0.59	0.63	0.58	0.59	0.59	-0.64%	14,029
Oct 21, 2025	0.68	0.68	0.59	0.59	0.59	-11.63%	1,748
Oct 20, 2025	0.61	0.69	0.61	0.67	0.67	1.16%	14,077
Oct 17, 2025	0.76	0.76	0.66	0.66	0.66	-6.77%	4,731
Oct 16, 2025	0.69	0.76	0.69	0.71	0.71	2.87%	29,326
Oct 15, 2025	0.68	0.72	0.68	0.69	0.69	0.36%	7,567
Oct 14, 2025	0.71	0.76	0.68	0.69	0.69	-1.75%	46,224
Oct 13, 2025	0.67	0.70	0.63	0.70	0.70	3.06%	21,491
Oct 10, 2025	0.67	0.71	0.65	0.68	0.68	3.25%	82,215
Oct 9, 2025	0.64	0.68	0.64	0.66	0.66	4.00%	28,723
Oct 8, 2025	0.63	0.65	0.55	0.63	0.63	17.13%	108,339
Oct 7, 2025	0.52	0.54	0.51	0.54	0.54	1.31%	61,290
Oct 6, 2025	0.57	0.57	0.53	0.53	0.53	-1.30%	92,400
Oct 3, 2025	0.54	0.54	0.53	0.54	0.54	3.85%	33,577
Oct 2, 2025	0.54	0.54	0.52	0.52	0.52	-0.08%	4,236
Oct 1, 2025	0.54	0.54	0.52	0.52	0.52	-3.62%	26,342
Sep 30, 2025	0.53	0.54	0.53	0.54	0.54	-0.06%	2,966
Sep 29, 2025	0.54	0.55	0.54	0.54	0.54	-1.76%	55,038
Sep 26, 2025	0.56	0.56	0.55	0.55	0.55	-4.59%	2,824
Sep 25, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Sep 24, 2025	0.54	0.59	0.54	0.58	0.58	6.03%	13,611
Sep 23, 2025	0.55	0.56	0.52	0.54	0.54	-0.93%	34,291
Sep 22, 2025	0.57	0.57	0.54	0.55	0.55	-11.65%	25,275
Sep 19, 2025	0.57	0.62	0.57	0.62	0.62	9.60%	1,513
Sep 18, 2025	0.57	0.57	0.57	0.57	0.57	-9.64%	17,848
Sep 17, 2025	0.61	0.63	0.60	0.63	0.63	-2.21%	5,524
Sep 16, 2025	0.63	0.64	0.63	0.64	0.64	2.31%	7,188
Sep 15, 2025	0.54	0.63	0.54	0.63	0.63	-2.42%	17,884
Sep 12, 2025	0.64	0.64	0.64	0.64	0.64	-2.43%	5,860
Sep 11, 2025	0.70	0.70	0.66	0.66	0.66	-0.03%	34,600
Sep 10, 2025	0.66	0.67	0.64	0.66	0.66	1.09%	25,010
Sep 9, 2025	0.67	0.67	0.65	0.65	0.65	-2.87%	2,324
Sep 8, 2025	0.61	0.67	0.61	0.67	0.67	13.80%	29,671
Sep 5, 2025	0.59	0.59	0.59	0.59	0.59	4.34%	155
Sep 4, 2025	0.54	0.58	0.54	0.57	0.57	2.68%	15,076
Sep 3, 2025	0.61	0.61	0.55	0.55	0.55	-4.65%	34,336
Sep 2, 2025	0.61	0.61	0.54	0.58	0.58	-3.12%	135,199
Aug 29, 2025	0.57	0.63	0.57	0.60	0.60	-3.92%	10,952
Aug 28, 2025	0.62	0.63	0.61	0.62	0.62	-0.75%	5,131
Aug 27, 2025	0.59	0.62	0.58	0.62	0.62	11.55%	33,297
Aug 26, 2025	0.56	0.58	0.56	0.56	0.56	2.47%	18,058
Aug 25, 2025	0.58	0.58	0.55	0.55	0.55	-4.16%	900
Aug 22, 2025	0.55	0.57	0.55	0.57	0.57	-1.88%	14,485
Aug 21, 2025	0.57	0.59	0.57	0.58	0.58	2.08%	2,536
Aug 20, 2025	0.55	0.57	0.55	0.57	0.57	5.47%	5,757
Aug 19, 2025	0.54	0.54	0.54	0.54	0.54	-2.15%	28,250
Aug 18, 2025	0.54	0.56	0.53	0.55	0.55	2.89%	116,651
Aug 15, 2025	0.55	0.56	0.54	0.54	0.54	-2.53%	43,660