Arras Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.42	0.36	0.42	0.42	3.07%	10,161
Mar 26, 2026	0.43	0.46	0.41	0.41	0.41	-10.36%	25,752
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	10.00%	4,150
Mar 23, 2026	0.44	0.44	0.42	0.42	0.42	4.42%	3,355
Mar 20, 2026	0.40	0.41	0.40	0.40	0.40	-7.40%	14,653
Mar 19, 2026	0.48	0.48	0.40	0.43	0.43	-12.64%	40,235
Mar 18, 2026	0.48	0.49	0.48	0.49	0.49	-3.89%	10,267
Mar 17, 2026	0.52	0.52	0.51	0.51	0.51	0.41%	6,016
Mar 16, 2026	0.50	0.52	0.50	0.51	0.51	-1.16%	2,099
Mar 13, 2026	0.53	0.54	0.52	0.52	0.52	-4.59%	37,905
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.67%	191
Mar 11, 2026	0.54	0.56	0.54	0.55	0.55	1.10%	41,066
Mar 10, 2026	0.56	0.56	0.54	0.54	0.54	6.67%	13,650
Mar 9, 2026	0.52	0.52	0.51	0.51	0.51	-3.79%	18,004
Mar 6, 2026	0.54	0.54	0.53	0.53	0.53	-2.20%	22,094
Mar 5, 2026	0.58	0.58	0.54	0.54	0.54	-	19,273
Mar 3, 2026	0.56	0.56	0.54	0.54	0.54	-3.20%	7,805
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	5,025
Feb 27, 2026	0.55	0.56	0.55	0.56	0.56	3.12%	4,276
Feb 26, 2026	0.56	0.56	0.54	0.54	0.54	0.37%	6,370
Feb 25, 2026	0.57	0.57	0.54	0.54	0.54	-1.08%	3,742
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	-1.34%	1,373
Feb 23, 2026	0.55	0.56	0.55	0.55	0.55	7.46%	13,017
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	320
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	-5.37%	13,001
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	4.55%	505
Feb 13, 2026	0.52	0.53	0.52	0.53	0.53	0.59%	15,970
Feb 12, 2026	0.53	0.53	0.52	0.52	0.52	-0.72%	26,390
Feb 11, 2026	0.52	0.53	0.52	0.53	0.53	-2.54%	3,901
Feb 10, 2026	0.55	0.55	0.53	0.54	0.54	2.66%	15,500
Feb 9, 2026	0.55	0.55	0.50	0.53	0.53	-9.48%	339,924
Feb 6, 2026	0.58	0.59	0.58	0.58	0.58	1.06%	18,420
Feb 5, 2026	0.61	0.61	0.58	0.58	0.58	-8.25%	12,098
Feb 4, 2026	0.62	0.63	0.60	0.63	0.63	-0.05%	64,762
Feb 3, 2026	0.59	0.63	0.59	0.63	0.63	8.99%	16,245
Feb 2, 2026	0.57	0.60	0.55	0.58	0.58	6.28%	25,448
Jan 30, 2026	0.57	0.57	0.52	0.54	0.54	-8.92%	24,478
Jan 29, 2026	0.60	0.60	0.55	0.59	0.59	-2.57%	56,751
Jan 28, 2026	0.61	0.61	0.60	0.61	0.61	-0.81%	900
Jan 27, 2026	0.63	0.63	0.61	0.62	0.62	-5.38%	22,690
Jan 26, 2026	0.64	0.65	0.64	0.65	0.65	1.94%	20,638
Jan 23, 2026	0.62	0.64	0.62	0.64	0.64	4.40%	15,313
Jan 22, 2026	0.62	0.62	0.61	0.61	0.61	0.21%	28,475
Jan 21, 2026	0.60	0.61	0.60	0.61	0.61	0.07%	4,520
Jan 20, 2026	0.57	0.64	0.57	0.61	0.61	-3.13%	11,035
Jan 16, 2026	0.66	0.66	0.63	0.63	0.63	1.40%	12,608
Jan 15, 2026	0.63	0.63	0.62	0.62	0.62	-3.61%	2,194
Jan 14, 2026	0.68	0.68	0.61	0.64	0.64	-2.55%	13,631
Jan 13, 2026	0.58	0.68	0.58	0.66	0.66	16.57%	668,316
Jan 12, 2026	0.57	0.57	0.56	0.57	0.57	1.11%	5,264