Arras Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.74	0.74	0.70	0.70	0.70	-6.28%	14,325
Jul 14, 2025	0.73	0.75	0.73	0.74	0.74	1.18%	10,865
Jul 11, 2025	0.71	0.73	0.70	0.73	0.73	6.22%	24,466
Jul 10, 2025	0.68	0.71	0.68	0.69	0.69	1.88%	4,560
Jul 9, 2025	0.65	0.68	0.65	0.68	0.68	2.69%	22,315
Jul 8, 2025	0.68	0.68	0.66	0.66	0.66	-2.22%	9,297
Jul 7, 2025	0.67	0.68	0.65	0.68	0.68	0.75%	140,628
Jul 3, 2025	0.67	0.67	0.67	0.67	0.67	-	1,663
Jul 2, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	7,355
Jul 1, 2025	0.68	0.68	0.68	0.68	0.68	-1.31%	2,710
Jun 30, 2025	0.68	0.69	0.68	0.69	0.69	6.00%	225
Jun 27, 2025	0.65	0.65	0.65	0.65	0.65	-	28
Jun 26, 2025	0.62	0.65	0.61	0.65	0.65	3.98%	5,500
Jun 25, 2025	0.63	0.63	0.63	0.63	0.63	1.76%	1,800
Jun 24, 2025	0.63	0.63	0.61	0.61	0.61	-3.24%	2,800
Jun 23, 2025	0.63	0.63	0.63	0.63	0.63	-	66
Jun 20, 2025	0.66	0.66	0.63	0.63	0.63	-4.43%	22,944
Jun 18, 2025	0.66	0.66	0.66	0.66	0.66	-	50
Jun 17, 2025	0.66	0.66	0.66	0.66	0.66	-1.97%	7,899
Jun 16, 2025	0.67	0.71	0.67	0.68	0.68	3.17%	408
Jun 13, 2025	0.75	0.75	0.63	0.66	0.66	-1.57%	101,101
Jun 12, 2025	0.67	0.67	0.67	0.67	0.67	-7.64%	5,005
Jun 11, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jun 10, 2025	0.70	0.74	0.70	0.72	0.72	1.93%	22,891
Jun 9, 2025	0.70	0.71	0.70	0.71	0.71	4.02%	2,425
Jun 6, 2025	0.69	0.69	0.68	0.68	0.68	-2.66%	1,082
Jun 5, 2025	0.70	0.70	0.65	0.70	0.70	4.03%	67,532
Jun 4, 2025	0.70	0.70	0.67	0.67	0.67	-5.21%	2,595
Jun 3, 2025	0.69	0.71	0.69	0.71	0.71	-0.01%	465
Jun 2, 2025	0.67	0.72	0.67	0.71	0.71	1.97%	18,604
May 30, 2025	0.72	0.72	0.70	0.70	0.70	-0.54%	5,101
May 29, 2025	0.68	0.71	0.68	0.70	0.70	-0.99%	1,155
May 28, 2025	0.71	0.71	0.71	0.71	0.71	1.00%	1,235
May 27, 2025	0.63	0.72	0.63	0.70	0.70	12.90%	45,468
May 23, 2025	0.60	0.62	0.60	0.62	0.62	4.43%	4,393
May 22, 2025	0.50	0.59	0.50	0.59	0.59	6.40%	1,462
May 21, 2025	0.56	0.56	0.56	0.56	0.56	-5.42%	250
May 20, 2025	0.59	0.59	0.59	0.59	0.59	-	2,625
May 19, 2025	0.59	0.59	0.59	0.59	0.59	-6.04%	660
May 16, 2025	0.60	0.63	0.59	0.63	0.63	6.42%	10,089
May 15, 2025	0.59	0.59	0.59	0.59	0.59	-	165
May 14, 2025	0.57	0.60	0.57	0.59	0.59	-0.22%	1,975
May 13, 2025	0.59	0.59	0.59	0.59	0.59	4.57%	3,273
May 12, 2025	0.56	0.57	0.56	0.57	0.57	2.81%	21,501
May 9, 2025	0.56	0.57	0.55	0.55	0.55	3.13%	7,760
May 8, 2025	0.44	0.57	0.44	0.53	0.53	-3.04%	8,225
May 7, 2025	0.55	0.56	0.55	0.55	0.55	5.10%	6,135
May 6, 2025	0.52	0.52	0.52	0.52	0.52	-	75
May 5, 2025	0.53	0.53	0.52	0.52	0.52	-0.15%	13,185
May 2, 2025	0.47	0.54	0.42	0.52	0.52	-5.38%	246,292