Arras Minerals Corp. (ARRKF)
OTCMKTS · Delayed Price · Currency is USD
1.161
-0.019 (-1.61%)
At close: Aug 11, 2026
ARRKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -1.61% | 32,184 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | -0.84% | 23,395 |
| Aug 7, 2026 | 1.13 | 1.19 | 1.11 | 1.19 | 1.19 | 6.25% | 118,941 |
| Aug 6, 2026 | 1.12 | 1.15 | 1.07 | 1.12 | 1.12 | 2.24% | 85,432 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 1.01% | 51,638 |
| Aug 4, 2026 | 1.09 | 1.13 | 1.08 | 1.09 | 1.08 | -4.95% | 42,013 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.09 | 1.14 | 1.14 | 7.04% | 84,073 |
| Jul 31, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | 0.66% | 98,750 |
| Jul 30, 2026 | 1.09 | 1.10 | 1.05 | 1.06 | 1.06 | -0.56% | 12,783 |
| Jul 29, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.47% | 49,747 |
| Jul 28, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -3.64% | 27,673 |
| Jul 27, 2026 | 1.11 | 1.11 | 1.07 | 1.10 | 1.10 | -0.72% | 6,984 |
| Jul 24, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -1.51% | 62,209 |
| Jul 23, 2026 | 1.15 | 1.16 | 1.09 | 1.13 | 1.13 | 0.90% | 83,585 |
| Jul 22, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | 0.45% | 53,722 |
| Jul 21, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | 1.23% | 46,259 |
| Jul 20, 2026 | 1.15 | 1.15 | 1.07 | 1.10 | 1.10 | -1.22% | 120,040 |
| Jul 17, 2026 | 1.08 | 1.12 | 1.06 | 1.11 | 1.11 | 4.91% | 134,028 |
| Jul 16, 2026 | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -3.38% | 33,916 |
| Jul 15, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | 0.46% | 17,659 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -1.36% | 111,518 |
| Jul 13, 2026 | 1.15 | 1.15 | 1.08 | 1.11 | 1.11 | -4.33% | 58,299 |
| Jul 10, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | -0.86% | 29,432 |
| Jul 9, 2026 | 1.11 | 1.19 | 1.11 | 1.17 | 1.17 | 4.95% | 153,866 |
| Jul 8, 2026 | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | - | 37,250 |
| Jul 7, 2026 | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | -4.15% | 27,724 |
| Jul 6, 2026 | 1.18 | 1.26 | 1.09 | 1.16 | 1.16 | -5.85% | 69,803 |
| Jul 2, 2026 | 1.35 | 1.35 | 1.20 | 1.23 | 1.23 | -8.89% | 99,303 |
| Jul 1, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 45,520 |
| Jun 30, 2026 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 8.33% | 184,593 |
| Jun 29, 2026 | 1.21 | 1.22 | 1.18 | 1.20 | 1.20 | -1.36% | 40,770 |
| Jun 26, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | -0.29% | 75,664 |
| Jun 25, 2026 | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | 6.09% | 31,807 |
| Jun 24, 2026 | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -6.05% | 26,748 |
| Jun 23, 2026 | 1.20 | 1.26 | 1.20 | 1.22 | 1.22 | -0.49% | 23,274 |
| Jun 22, 2026 | 0.98 | 1.30 | 0.98 | 1.23 | 1.23 | 0.82% | 111,337 |
| Jun 18, 2026 | 1.12 | 1.23 | 1.10 | 1.22 | 1.22 | 8.16% | 41,072 |
| Jun 17, 2026 | 1.13 | 1.19 | 1.12 | 1.13 | 1.13 | 4.44% | 123,374 |
| Jun 16, 2026 | 1.05 | 1.18 | 0.98 | 1.08 | 1.08 | - | 201,094 |
| Jun 15, 2026 | 1.07 | 1.14 | 1.04 | 1.08 | 1.08 | 1.44% | 89,520 |
| Jun 12, 2026 | 0.90 | 1.07 | 0.87 | 1.07 | 1.06 | 23.66% | 182,369 |
| Jun 11, 2026 | 0.86 | 0.90 | 0.81 | 0.86 | 0.86 | 10.38% | 56,509 |
| Jun 10, 2026 | 0.78 | 0.81 | 0.76 | 0.78 | 0.78 | -7.69% | 83,257 |
| Jun 9, 2026 | 0.71 | 0.89 | 0.71 | 0.85 | 0.85 | 40.83% | 110,091 |
| Jun 8, 2026 | 0.71 | 0.71 | 0.60 | 0.60 | 0.60 | -3.23% | 19,601 |
| Jun 5, 2026 | 0.71 | 0.71 | 0.62 | 0.62 | 0.62 | -8.80% | 34,150 |
| Jun 4, 2026 | 0.66 | 0.70 | 0.61 | 0.68 | 0.68 | 1.16% | 42,588 |
| Jun 2, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 3.38% | 22,919 |
| Jun 1, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.65% | 28,402 |
| May 29, 2026 | 0.75 | 0.75 | 0.62 | 0.65 | 0.65 | -3.82% | 12,910 |