Arras Minerals Corp. (ARRKF)
OTCMKTS · Delayed Price · Currency is USD
0.9800
+0.0007 (0.07%)
Sep 25, 2026, 3:02 PM EST
ARRKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | - | -0.37% | 500 |
| Sep 24, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -3.13% | 13,401 |
| Sep 23, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -3.71% | 7,398 |
| Sep 22, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -3.49% | 27,880 |
| Sep 21, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 4.11% | 47,014 |
| Sep 18, 2026 | 1.11 | 1.11 | 1.04 | 1.05 | 1.05 | -4.13% | 6,406 |
| Sep 17, 2026 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | 7.92% | 283,191 |
| Sep 16, 2026 | 1.00 | 1.05 | 0.96 | 1.01 | 1.01 | 3.07% | 37,823 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.83% | 30,770 |
| Sep 14, 2026 | 0.93 | 1.04 | 0.93 | 1.00 | 1.00 | -3.08% | 18,297 |
| Sep 11, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 5,989 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -5.45% | 32,333 |
| Sep 9, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -1.87% | 40,084 |
| Sep 8, 2026 | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | 1.63% | 22,350 |
| Sep 4, 2026 | 1.10 | 1.14 | 1.04 | 1.10 | 1.10 | 1.19% | 141,714 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 5.83% | 19,843 |
| Sep 2, 2026 | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | 0.34% | 16,950 |
| Sep 1, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -2.33% | 76,292 |
| Aug 31, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -2.32% | 19,399 |
| Aug 28, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -3.06% | 23,419 |
| Aug 27, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | 0.91% | 57,378 |
| Aug 26, 2026 | 1.14 | 1.14 | 1.07 | 1.10 | 1.10 | -0.90% | 28,828 |
| Aug 25, 2026 | 1.02 | 1.12 | 1.02 | 1.11 | 1.11 | 11.00% | 58,901 |
| Aug 24, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -5.66% | 24,020 |
| Aug 21, 2026 | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | 5.47% | 20,921 |
| Aug 20, 2026 | 1.02 | 1.04 | 0.98 | 1.01 | 1.01 | -0.50% | 90,567 |
| Aug 19, 2026 | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | 5.21% | 63,089 |
| Aug 18, 2026 | 1.11 | 1.13 | 0.87 | 0.96 | 0.96 | -15.04% | 398,115 |
| Aug 17, 2026 | 1.16 | 1.17 | 1.11 | 1.13 | 1.13 | -2.75% | 54,003 |
| Aug 14, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.86% | 16,943 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 13,215 |
| Aug 12, 2026 | 1.18 | 1.20 | 1.14 | 1.18 | 1.18 | 1.98% | 57,805 |
| Aug 11, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -1.61% | 32,184 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | -0.84% | 23,395 |
| Aug 7, 2026 | 1.13 | 1.19 | 1.11 | 1.19 | 1.19 | 6.25% | 118,941 |
| Aug 6, 2026 | 1.12 | 1.15 | 1.07 | 1.12 | 1.12 | 2.24% | 85,432 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 1.01% | 51,638 |
| Aug 4, 2026 | 1.09 | 1.13 | 1.08 | 1.09 | 1.08 | -4.95% | 42,013 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.09 | 1.14 | 1.14 | 7.04% | 84,073 |
| Jul 31, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | 0.66% | 98,750 |
| Jul 30, 2026 | 1.09 | 1.10 | 1.05 | 1.06 | 1.06 | -0.56% | 12,783 |
| Jul 29, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.47% | 49,747 |
| Jul 28, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -3.64% | 27,673 |
| Jul 27, 2026 | 1.11 | 1.11 | 1.07 | 1.10 | 1.10 | -0.72% | 6,984 |
| Jul 24, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -1.51% | 62,209 |
| Jul 23, 2026 | 1.15 | 1.16 | 1.09 | 1.13 | 1.13 | 0.90% | 83,585 |
| Jul 22, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | 0.45% | 53,722 |
| Jul 21, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | 1.23% | 46,259 |
| Jul 20, 2026 | 1.15 | 1.15 | 1.07 | 1.10 | 1.10 | -1.22% | 120,040 |
| Jul 17, 2026 | 1.08 | 1.12 | 1.06 | 1.11 | 1.11 | 4.91% | 134,028 |