Aeroports de Paris SA (ARRPY)
OTCMKTS · Delayed Price · Currency is USD
13.76
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
Aeroports de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% | 102 |
| Dec 3, 2025 | 13.84 | 13.84 | 13.82 | 13.82 | 13.82 | -6.12% | 418 |
| Dec 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 3.52% | 203 |
| Nov 26, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% | 216 |
| Nov 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.88% | 106 |
| Nov 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 8.18% | 852 |
| Oct 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 3.80% | 173 |
| Oct 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.81% | 198 |
| Aug 27, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 7.16% | 115 |
| Aug 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -7.67% | 184 |