ARRPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	11.58	11.58	11.58	11.58	11.58	-3.90%	100
Oct 6, 2026	12.05	12.05	12.05	12.05	12.05	-1.59%	254
Sep 28, 2026	12.24	12.24	12.24	12.24	12.24	-0.01%	874
Sep 21, 2026	12.25	12.25	12.25	12.25	12.25	-6.95%	105
Sep 8, 2026	13.16	13.16	13.16	13.16	13.16	8.22%	109
Sep 2, 2026	12.16	12.16	12.16	12.16	12.16	-1.54%	128
Sep 1, 2026	12.50	12.50	12.35	12.35	12.35	-5.27%	436
Aug 26, 2026	13.04	13.04	13.04	13.04	13.04	2.29%	669
Aug 14, 2026	12.75	12.75	12.75	12.75	12.75	-6.53%	119
Aug 3, 2026	13.64	13.64	13.64	13.64	13.64	7.79%	141
Jul 13, 2026	12.65	12.65	12.65	12.65	12.65	-	700
May 8, 2026	12.91	12.91	12.91	12.91	12.65	5.82%	378
May 4, 2026	12.20	12.20	12.20	12.20	11.95	0.58%	223
Apr 28, 2026	13.00	13.00	12.13	12.13	11.89	-9.21%	304
Apr 24, 2026	13.36	13.36	13.36	13.36	13.09	0.07%	302
Apr 21, 2026	13.35	13.35	13.35	13.35	13.08	-1.84%	100
Apr 20, 2026	13.25	13.60	13.25	13.60	13.33	1.49%	352