ARRPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	13.16	13.16	13.16	13.16	13.16	8.22%	109
Sep 2, 2026	12.16	12.16	12.16	12.16	12.16	-1.54%	128
Sep 1, 2026	12.50	12.50	12.35	12.35	12.35	-5.27%	436
Aug 26, 2026	13.04	13.04	13.04	13.04	13.04	2.29%	669
Aug 14, 2026	12.75	12.75	12.75	12.75	12.75	-6.53%	119
Aug 3, 2026	13.64	13.64	13.64	13.64	13.64	7.79%	141
Jul 13, 2026	12.65	12.65	12.65	12.65	12.65	-	700
May 8, 2026	12.91	12.91	12.91	12.91	12.65	5.82%	378
May 4, 2026	12.20	12.20	12.20	12.20	11.95	0.58%	223
Apr 28, 2026	13.00	13.00	12.13	12.13	11.89	-9.21%	304
Apr 24, 2026	13.36	13.36	13.36	13.36	13.09	0.07%	302
Apr 21, 2026	13.35	13.35	13.35	13.35	13.08	-1.84%	100
Apr 20, 2026	13.25	13.60	13.25	13.60	13.33	1.49%	352
Apr 16, 2026	13.40	13.40	13.40	13.40	13.13	10.56%	151
Mar 27, 2026	12.12	12.12	12.12	12.12	11.88	0.04%	131
Mar 26, 2026	12.12	12.12	12.12	12.12	11.87	-2.65%	389
Mar 23, 2026	12.45	12.45	12.45	12.45	12.19	7.17%	580
Mar 12, 2026	11.61	11.61	11.61	11.61	11.38	-6.73%	142
Mar 11, 2026	12.45	12.45	12.45	12.45	12.20	0.16%	260