ARRPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.91	12.91	12.91	12.91	12.65	5.82%	378
May 4, 2026	12.20	12.20	12.20	12.20	11.95	0.58%	223
Apr 28, 2026	13.00	13.00	12.13	12.13	11.89	-9.21%	304
Apr 24, 2026	13.36	13.36	13.36	13.36	13.09	0.07%	302
Apr 21, 2026	13.35	13.35	13.35	13.35	13.08	-1.84%	100
Apr 20, 2026	13.25	13.60	13.25	13.60	13.33	1.49%	352
Apr 16, 2026	13.40	13.40	13.40	13.40	13.13	10.56%	151
Mar 27, 2026	12.12	12.12	12.12	12.12	11.88	0.04%	131
Mar 26, 2026	12.12	12.12	12.12	12.12	11.87	-2.65%	389
Mar 23, 2026	12.45	12.45	12.45	12.45	12.19	7.17%	580
Mar 12, 2026	11.61	11.61	11.61	11.61	11.38	-6.73%	142
Mar 11, 2026	12.45	12.45	12.45	12.45	12.20	0.16%	260
Mar 9, 2026	12.43	12.43	12.43	12.43	12.18	-11.55%	196
Feb 24, 2026	14.05	14.05	14.05	14.05	13.77	4.05%	159
Feb 13, 2026	13.51	13.51	13.51	13.51	13.23	-1.85%	600
Jan 12, 2026	13.76	13.76	13.76	13.76	13.48	-0.42%	102
Dec 3, 2025	13.84	13.84	13.82	13.82	13.54	-6.12%	418
Dec 1, 2025	14.72	14.72	14.72	14.72	14.42	3.52%	203
Nov 26, 2025	14.22	14.22	14.22	14.22	13.93	0.42%	216
Nov 20, 2025	14.16	14.16	14.16	14.16	13.87	-2.88%	106