ARRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	1.75%	1,000
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.01%	500
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	1.58%	660
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.82%	1,000
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1,500
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	4.00%	28,000
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-7.44%	500
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	350
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	1.46%	500
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-11.46%	500
Feb 26, 2026	0.46	0.48	0.46	0.48	0.48	0.50%	4,000
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	1.60%	2,000
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	5.69%	4,000
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	-20.37%	700
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	3.44%	750
Feb 9, 2026	0.54	0.54	0.54	0.54	0.54	0.88%	9,000
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	2.94%	10,500
Feb 5, 2026	0.51	0.52	0.51	0.52	0.52	10.64%	22,000
Feb 4, 2026	0.49	0.49	0.47	0.47	0.47	-4.18%	22,000
Jan 30, 2026	0.45	0.49	0.45	0.49	0.49	5.28%	1,859
Jan 29, 2026	0.47	0.47	0.47	0.47	0.47	-2.92%	5,000
Jan 22, 2026	0.50	0.50	0.46	0.48	0.48	4.03%	6,600
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	0.04%	1,000
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	0.57%	1,000
Jan 15, 2026	0.46	0.46	0.46	0.46	0.46	1.89%	300
Jan 14, 2026	0.45	0.45	0.45	0.45	0.45	4.70%	5,000
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-	2,326
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-10.72%	1,000
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	-1.76%	200
Jan 7, 2026	0.45	0.49	0.45	0.49	0.49	9.96%	21,600
Jan 6, 2026	0.40	0.45	0.40	0.45	0.45	2.89%	3,800
Jan 5, 2026	0.44	0.44	0.43	0.43	0.43	5.15%	16,000
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	8.39%	2,000
Dec 26, 2025	0.41	0.41	0.38	0.38	0.38	3.77%	20,500
Dec 24, 2025	0.40	0.40	0.37	0.37	0.37	-12.98%	3,623
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	10.30%	1,000
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	0.39%	2,500
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	7.56%	22,500
Dec 15, 2025	0.33	0.35	0.33	0.35	0.35	4.84%	4,200
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-10.59%	2,703
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	18.75%	1,000
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-10.49%	340
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-3.09%	14,700
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	29.75%	1,000
Dec 1, 2025	0.28	0.28	0.28	0.28	0.28	0.71%	14,600
Nov 26, 2025	0.28	0.28	0.28	0.28	0.28	-1.58%	4,500
Nov 25, 2025	0.28	0.28	0.28	0.28	0.28	-3.17%	8,000
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	-5.77%	33,000
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-9.10%	150
Nov 14, 2025	0.36	0.36	0.34	0.34	0.34	-2.00%	5,800