ARRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.24	0.24	0.19	0.19	0.19	0.08%	20,000
Nov 6, 2026	0.19	0.19	0.19	0.19	0.19	-5.29%	2,000
Nov 3, 2026	0.20	0.20	0.20	0.20	0.20	1.48%	1,000
Nov 2, 2026	0.20	0.20	0.20	0.20	0.20	-4.43%	500
Oct 30, 2026	0.20	0.21	0.20	0.21	0.21	-12.14%	4,750
Oct 27, 2026	0.21	0.23	0.21	0.23	0.23	-2.50%	4,500
Oct 21, 2026	0.22	0.24	0.22	0.24	0.24	-1.60%	23,550
Oct 20, 2026	0.25	0.25	0.24	0.24	0.24	-4.46%	36,890
Oct 19, 2026	0.24	0.26	0.24	0.26	0.26	-1.81%	530
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	3.34%	3,000
Oct 13, 2026	0.25	0.25	0.25	0.25	0.25	-10.14%	5,500
Oct 5, 2026	0.28	0.28	0.28	0.28	0.28	-	5,000
Oct 2, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	8,000
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	0.10%	5,000
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-10.81%	1,500
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	8.27%	8,050
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	590
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-4.13%	2,000
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	0.43%	10,000
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	6.97%	100
Aug 13, 2026	0.32	0.40	0.32	0.32	0.32	0.13%	6,122
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	6.78%	3,500
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-5.30%	1,000
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	13.10%	835
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-4.88%	2,000
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	15.94%	15,000
Jul 14, 2026	0.33	0.33	0.25	0.25	0.25	-15.43%	7,147
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	0.88%	1,000
Jul 2, 2026	0.26	0.30	0.26	0.30	0.30	10.10%	21,000
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	-7.89%	3,025
Jun 26, 2026	0.29	0.29	0.25	0.29	0.29	-11.94%	5,000
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	7.42%	6,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	1,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-	4,000
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-5.90%	5,000
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-12.25%	1,000
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	11.23%	5,000
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-10.01%	1,000
May 28, 2026	0.40	0.41	0.40	0.41	0.41	-1.83%	20,000
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-7.81%	1,000
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-9.50%	500
May 14, 2026	0.50	0.50	0.50	0.50	0.50	-0.34%	5,000
May 7, 2026	0.50	0.50	0.50	0.50	0.50	6.08%	5,940