ARRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.29	0.29	0.25	0.29	0.29	-11.94%	5,000
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	7.42%	6,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	1,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-	4,000
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-5.90%	5,000
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-12.25%	1,000
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	11.23%	5,000
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-10.01%	1,000
May 28, 2026	0.40	0.41	0.40	0.41	0.41	-1.83%	20,000
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-7.81%	1,000
May 18, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-9.50%	500
May 14, 2026	0.50	0.50	0.50	0.50	0.50	-0.34%	5,000
May 7, 2026	0.50	0.50	0.50	0.50	0.50	6.08%	5,940
May 6, 2026	0.48	0.48	0.48	0.48	0.48	-	10,900
May 1, 2026	0.48	0.48	0.48	0.48	0.48	3.71%	100
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-10.89%	15,000
Apr 27, 2026	0.45	0.51	0.45	0.51	0.51	6.64%	6,500
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	-0.29%	100
Apr 23, 2026	0.44	0.48	0.44	0.48	0.48	12.68%	8,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-9.78%	7,315
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	-8.56%	244
Apr 20, 2026	0.51	0.52	0.51	0.52	0.52	11.29%	4,000
Apr 16, 2026	0.47	0.47	0.47	0.47	0.47	-0.59%	15,300
Apr 15, 2026	0.47	0.47	0.47	0.47	0.47	0.88%	5,000
Apr 13, 2026	0.50	0.50	0.47	0.47	0.47	11.96%	8,500
Apr 9, 2026	0.38	0.42	0.38	0.42	0.42	13.61%	14,390
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	1.76%	1,000
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.03%	500
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	1.58%	660
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.82%	1,000
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1,500
Mar 16, 2026	0.38	0.40	0.38	0.40	0.40	4.00%	28,000
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-7.43%	500
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	-3.65%	350
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	1.46%	500
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-11.46%	500
Feb 26, 2026	0.46	0.48	0.46	0.48	0.48	0.50%	4,000
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	1.60%	2,000
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	5.69%	4,000
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	-20.37%	700
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	3.44%	750
Feb 9, 2026	0.54	0.54	0.54	0.54	0.54	0.89%	9,000
Feb 6, 2026	0.54	0.54	0.54	0.54	0.54	2.93%	10,500
Feb 5, 2026	0.51	0.52	0.51	0.52	0.52	10.64%	22,000
Feb 4, 2026	0.49	0.49	0.47	0.47	0.47	-4.18%	22,000
Jan 30, 2026	0.45	0.49	0.45	0.49	0.49	5.28%	1,859
Jan 29, 2026	0.47	0.47	0.47	0.47	0.47	-2.91%	5,000
Jan 22, 2026	0.50	0.50	0.46	0.48	0.48	4.02%	6,600
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	0.05%	1,000