Artisan Consumer Goods, Inc. (ARRT)
OTCMKTS · Delayed Price · Currency is USD
0.3210
-0.0240 (-6.96%)
Sep 30, 2026, 3:56 PM EST
Artisan Consumer Goods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -13.63% | 232 |
| Sep 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,000 |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.02% | 3,058 |
| Sep 4, 2026 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | -19.48% | 15,911 |
| Sep 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 24.22% | 4,586 |
| Aug 28, 2026 | 0.32 | 0.40 | 0.32 | 0.40 | 0.40 | 47.87% | 42,823 |
| Aug 25, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 28.81% | 14,300 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,030 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.95% | 3,500 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.99% | 2,500 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 620 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.25% | 1,105 |
| Jun 18, 2026 | 0.30 | 0.30 | 0.21 | 0.21 | 0.21 | -10.35% | 2,999 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.20 | 0.24 | 0.24 | 39.33% | 7,005 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -28.23% | 5,000 |