Artisan Consumer Goods, Inc. (ARRT)
OTCMKTS · Delayed Price · Currency is USD
0.2120
0.00 (0.00%)
Jul 2, 2026, 9:30 AM EST
Artisan Consumer Goods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.30 | 0.30 | 0.21 | 0.21 | 0.21 | -10.35% | 2,999 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.20 | 0.24 | 0.24 | 39.33% | 7,005 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -28.23% | 5,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.16% | 100 |
| Feb 25, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 10.50% | 5,170 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.20% | 10,800 |
| Dec 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -33.20% | 3,061 |
| Dec 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 31.07% | 300 |
| Dec 19, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.44% | 4,200 |