Artisan Consumer Goods, Inc. (ARRT)
OTCMKTS · Delayed Price · Currency is USD
0.2100
+0.0100 (5.00%)
Aug 20, 2026, 3:55 PM EST
Artisan Consumer Goods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.95% | 3,500 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.99% | 2,500 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 620 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.25% | 1,105 |
| Jun 18, 2026 | 0.30 | 0.30 | 0.21 | 0.21 | 0.21 | -10.35% | 2,999 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.20 | 0.24 | 0.24 | 39.33% | 7,005 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -28.23% | 5,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.16% | 100 |