Altai Resources Inc. (ARSEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
+0.0050 (14.29%)
At close: Oct 28, 2024
Altai Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 1,000 |
| Jul 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,500 |
| Jul 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Jul 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 1,000 |
| Jul 5, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 13,000 |
| Jun 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.67% | 18,000 |
| May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| May 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 10,000 |