Altai Resources Inc. (ARSEF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
+0.0092 (158.62%)
At close: May 19, 2026
ARSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 158.62% | 8,500 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 427.27% | 8,500 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.00% | 2,000 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 809.09% | 14,936 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 4,000 |