Altima Energy Inc. (ARSLF)
OTCMKTS · Delayed Price · Currency is USD
0.000001
0.00 (0.00%)
At close: May 8, 2026
ARSLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 440 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 2,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,933 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 1,512 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -96.43% | 30,600 |
| Apr 24, 2026 | 0.13 | 0.19 | 0.13 | 0.14 | 0.14 | 7.69% | 3,688 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -7.14% | 16,070 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 7.69% | 7,769 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 19,809 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 300 |
| Apr 17, 2026 | 0.13 | 0.18 | 0.13 | 0.13 | 0.13 | - | 17,680 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -27.78% | 6,500 |
| Apr 15, 2026 | 0.14 | 0.19 | 0.12 | 0.18 | 0.18 | 38.46% | 14,035 |
| Apr 14, 2026 | 0.13 | 0.19 | 0.13 | 0.13 | 0.13 | -18.75% | 57,503 |
| Apr 13, 2026 | 0.13 | 0.19 | 0.13 | 0.16 | 0.16 | -0.74% | 27,453 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.14 | 0.16 | 0.16 | 24.00% | 42,085 |
| Apr 9, 2026 | 0.15 | 0.19 | 0.13 | 0.13 | 0.13 | -13.33% | 39,730 |
| Apr 8, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -6.25% | 11,561 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -8.57% | 74,460 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.63% | 4,526 |
| Apr 2, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 7.62% | 3,941 |
| Apr 1, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -9.35% | 34,028 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 5.06% | 45,192 |
| Mar 30, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -4.87% | 12,445 |
| Mar 27, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 5.12% | 21,744 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.04% | 22,956 |
| Mar 25, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.67% | 12,756 |
| Mar 24, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.40% | 21,011 |
| Mar 23, 2026 | 0.17 | 0.21 | 0.17 | 0.17 | 0.17 | -6.89% | 61,851 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | 0.06% | 16,934 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -5.22% | 18,993 |
| Mar 18, 2026 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | -8.75% | 25,710 |
| Mar 17, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 4.52% | 6,870 |
| Mar 16, 2026 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | -5.24% | 17,186 |
| Mar 13, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 10.53% | 29,233 |
| Mar 12, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 18,213 |
| Mar 11, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 13,732 |
| Mar 10, 2026 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 15.67% | 69,470 |
| Mar 9, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 14.92% | 20,773 |
| Mar 6, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -8.31% | 58,384 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.28% | 24,399 |
| Mar 4, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 11.52% | 14,087 |
| Mar 3, 2026 | 0.17 | 0.22 | 0.16 | 0.16 | 0.16 | -18.85% | 118,396 |
| Mar 2, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 0.60% | 132,360 |
| Feb 27, 2026 | 0.19 | 0.21 | 0.16 | 0.20 | 0.20 | 3.27% | 15,002 |
| Feb 26, 2026 | 0.16 | 0.21 | 0.16 | 0.19 | 0.19 | -3.75% | 28,288 |
| Feb 25, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.20% | 22,227 |
| Feb 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.25% | 7,465 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 6,873 |
| Feb 20, 2026 | 0.15 | 0.22 | 0.15 | 0.21 | 0.21 | -6.82% | 32,926 |