ARSMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.20	0.22	0.20	0.22	0.22	8.74%	295,676
Jun 1, 2026	0.19	0.20	0.19	0.20	0.20	1.23%	322,396
May 29, 2026	0.22	0.22	0.17	0.20	0.20	-2.20%	1,819,209
May 28, 2026	0.21	0.22	0.20	0.20	0.20	-7.92%	1,033,813
May 27, 2026	0.22	0.23	0.21	0.22	0.22	0.89%	534,443
May 26, 2026	0.25	0.27	0.22	0.22	0.22	-15.94%	939,700
May 22, 2026	0.26	0.27	0.25	0.26	0.26	0.43%	335,705
May 21, 2026	0.25	0.27	0.24	0.26	0.26	-2.11%	192,424
May 20, 2026	0.27	0.27	0.26	0.26	0.26	0.19%	173,239
May 19, 2026	0.28	0.29	0.26	0.26	0.26	-2.10%	521,481
May 18, 2026	0.29	0.29	0.26	0.27	0.27	-5.26%	379,737
May 15, 2026	0.28	0.29	0.26	0.28	0.28	-0.99%	286,664
May 14, 2026	0.28	0.30	0.28	0.28	0.28	-0.32%	518,268
May 13, 2026	0.29	0.29	0.28	0.28	0.28	-2.07%	325,548
May 12, 2026	0.27	0.29	0.27	0.29	0.29	7.21%	448,358
May 11, 2026	0.24	0.28	0.24	0.27	0.27	0.19%	210,427
May 8, 2026	0.30	0.30	0.26	0.27	0.27	-6.25%	276,282
May 7, 2026	0.29	0.30	0.28	0.29	0.29	1.19%	363,994
May 6, 2026	0.29	0.29	0.27	0.28	0.28	-0.63%	582,882
May 5, 2026	0.29	0.29	0.28	0.29	0.29	0.85%	118,515
May 4, 2026	0.30	0.31	0.28	0.28	0.28	-3.73%	203,361
May 1, 2026	0.28	0.31	0.28	0.30	0.30	3.47%	141,938
Apr 30, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	233,721
Apr 29, 2026	0.30	0.30	0.29	0.29	0.29	-0.82%	164,203
Apr 28, 2026	0.29	0.34	0.29	0.29	0.29	-0.54%	206,961
Apr 27, 2026	0.30	0.30	0.29	0.29	0.29	-2.07%	158,426
Apr 24, 2026	0.32	0.32	0.29	0.30	0.30	-2.06%	155,801
Apr 23, 2026	0.29	0.31	0.28	0.31	0.31	9.46%	459,695
Apr 22, 2026	0.29	0.29	0.28	0.28	0.28	-3.28%	527,781
Apr 21, 2026	0.28	0.30	0.28	0.29	0.29	-0.86%	463,780
Apr 20, 2026	0.31	0.31	0.28	0.29	0.29	-0.70%	361,552
Apr 17, 2026	0.28	0.30	0.28	0.29	0.29	3.07%	214,869
Apr 16, 2026	0.29	0.30	0.28	0.29	0.29	-1.62%	283,041
Apr 15, 2026	0.27	0.30	0.27	0.29	0.29	-2.07%	548,099
Apr 14, 2026	0.28	0.32	0.28	0.30	0.30	-0.14%	290,743
Apr 13, 2026	0.31	0.32	0.29	0.30	0.30	-4.46%	410,777
Apr 10, 2026	0.30	0.32	0.30	0.31	0.31	3.47%	271,799
Apr 9, 2026	0.30	0.31	0.29	0.30	0.30	-	227,489
Apr 8, 2026	0.30	0.32	0.30	0.30	0.30	-1.27%	288,696
Apr 7, 2026	0.31	0.31	0.30	0.30	0.30	-1.98%	305,820
Apr 6, 2026	0.33	0.33	0.31	0.31	0.31	1.44%	147,894
Apr 2, 2026	0.33	0.33	0.30	0.31	0.31	-1.33%	301,067
Apr 1, 2026	0.32	0.32	0.31	0.31	0.31	-1.18%	231,629
Mar 31, 2026	0.33	0.33	0.31	0.31	0.31	0.17%	354,385
Mar 30, 2026	0.32	0.33	0.31	0.31	0.31	-4.32%	303,245
Mar 27, 2026	0.32	0.33	0.31	0.33	0.33	-1.45%	235,169
Mar 26, 2026	0.34	0.36	0.32	0.33	0.33	0.65%	394,681
Mar 25, 2026	0.35	0.35	0.31	0.33	0.33	5.49%	126,299
Mar 24, 2026	0.32	0.33	0.31	0.31	0.31	-2.34%	207,531
Mar 23, 2026	0.31	0.34	0.31	0.32	0.32	1.86%	287,032