Aeris Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-6.57%	200
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-11.74%	1,705
Jan 28, 2026	0.51	0.51	0.50	0.50	0.50	3.90%	4,200
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	35.65%	30,000
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-5.23%	3,000
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	7.42%	7,000
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	12.97%	5,200
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	15.25%	3,000
Nov 20, 2025	0.27	0.27	0.27	0.27	0.27	-9.65%	28,571
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	-8.17%	3,000
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	-17.08%	5,000
Oct 13, 2025	0.39	0.39	0.39	0.39	0.39	10.91%	5,000
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	0.73%	100
Oct 6, 2025	0.37	0.37	0.34	0.34	0.34	2.74%	29,071
Oct 3, 2025	0.34	0.34	0.34	0.34	0.34	18.13%	2,000
Sep 26, 2025	0.28	0.28	0.28	0.28	0.28	0.21%	1,000
Sep 25, 2025	0.27	0.28	0.27	0.28	0.28	119.43%	14,800