ARSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.25	0.25	0.25	0.25	0.25	-13.35%	10,000
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-2.25%	100
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-7.54%	500
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-9.37%	517
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	10.97%	5,000
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	10.42%	1,000
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	1.76%	200
May 28, 2026	0.29	0.29	0.28	0.29	0.29	-5.78%	12,000
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.53%	1,570
May 20, 2026	0.31	0.31	0.31	0.31	0.31	2.31%	10,000
May 18, 2026	0.29	0.30	0.28	0.30	0.30	-4.70%	27,000
May 15, 2026	0.31	0.32	0.31	0.32	0.32	-8.42%	3,500
May 13, 2026	0.35	0.35	0.35	0.35	0.35	9.01%	500
May 11, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,500
May 8, 2026	0.31	0.31	0.31	0.31	0.31	3.43%	8,300
May 7, 2026	0.30	0.30	0.30	0.30	0.30	4.52%	66,765
May 6, 2026	0.30	0.30	0.28	0.29	0.29	1.90%	32,171
May 5, 2026	0.29	0.29	0.28	0.28	0.28	-1.86%	10,294
May 4, 2026	0.29	0.30	0.29	0.29	0.29	-1.02%	22,500
May 1, 2026	0.29	0.29	0.28	0.29	0.29	4.19%	17,000
Apr 28, 2026	0.30	0.30	0.28	0.28	0.28	9.77%	48,325
Apr 24, 2026	0.27	0.27	0.26	0.26	0.26	-4.51%	22,700
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	-2.08%	1,000
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	1.29%	100
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-17.18%	28,500
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-7.22%	2,700
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-12.24%	5,000
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	14.60%	520
Feb 19, 2026	0.33	0.35	0.27	0.35	0.35	-3.42%	22,500
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	0.11%	2,500
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-11.58%	40,000
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	0.29%	10,000
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-6.57%	200
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	-11.74%	1,705
Jan 28, 2026	0.51	0.51	0.50	0.50	0.50	3.90%	4,200
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	35.65%	30,000