ARSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.27	0.27	0.27	0.27	0.27	-	9,000
Nov 3, 2026	0.27	0.27	0.27	0.27	0.27	-12.93%	5,000
Oct 29, 2026	0.31	0.31	0.31	0.31	0.31	6.93%	2,600
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-13.11%	10,000
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	-4.23%	3,500
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	0.06%	201
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-8.34%	2,300
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	2.29%	19,457
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.51%	1,100
Aug 27, 2026	0.41	0.41	0.38	0.38	0.38	16.78%	700
Aug 25, 2026	0.35	0.40	0.32	0.32	0.32	-1.15%	4,700
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	12.50%	300
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	3.90%	1,500
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-2.93%	1,000
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	3.11%	7,150
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	0.07%	1,000
Jul 21, 2026	0.26	0.28	0.26	0.28	0.28	2.42%	15,500
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	6.95%	2,500
Jul 1, 2026	0.25	0.25	0.25	0.25	0.25	3.53%	500
Jun 29, 2026	0.25	0.25	0.25	0.25	0.25	-1.60%	3,600
Jun 26, 2026	0.25	0.25	0.25	0.25	0.25	-7.37%	1,000
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	6.07%	10,000
Jun 11, 2026	0.25	0.25	0.25	0.25	0.25	-13.35%	10,000
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-2.25%	100
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-7.54%	500
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-9.37%	517
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	10.97%	5,000
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	10.42%	1,000
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	1.76%	200
May 28, 2026	0.29	0.29	0.28	0.29	0.29	-5.78%	12,000
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.53%	1,570
May 20, 2026	0.31	0.31	0.31	0.31	0.31	2.31%	10,000
May 18, 2026	0.29	0.30	0.28	0.30	0.30	-4.70%	27,000
May 15, 2026	0.31	0.32	0.31	0.32	0.32	-8.42%	3,500
May 13, 2026	0.35	0.35	0.35	0.35	0.35	9.01%	500
May 11, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,500