Ariston Holding N.V. (ARSTY)
OTCMKTS · Delayed Price · Currency is USD
14.20
0.00 (0.00%)
At close: Nov 4, 2026
ARSTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -20.21% | 100 |
| Sep 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 12.18% | 401 |
| Jul 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.47% | 100 |
| May 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -10.87% | 100 |
| May 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.72 | 3.33% | 100 |
| May 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.15 | -1.36% | 100 |