ARSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.79	15.79	15.79	15.79	15.79	-10.87%	100
May 11, 2026	17.99	17.99	17.99	17.99	17.72	3.33%	100
May 8, 2026	17.41	17.41	17.41	17.41	17.15	-1.36%	100
May 7, 2026	17.65	17.65	17.65	17.65	17.38	-3.71%	100
Apr 30, 2026	18.33	18.33	18.33	18.33	18.05	0.60%	100
Apr 29, 2026	18.27	18.27	18.22	18.22	17.94	-0.92%	200
Apr 28, 2026	18.39	18.39	18.39	18.39	18.11	-1.08%	100
Apr 24, 2026	18.59	18.59	18.59	18.59	18.31	-3.23%	100
Apr 22, 2026	19.21	19.21	19.21	19.21	18.92	0.10%	100
Apr 21, 2026	19.19	19.19	19.19	19.19	18.90	-0.98%	100
Apr 20, 2026	19.38	19.38	19.38	19.38	19.09	0.78%	100
Apr 17, 2026	19.23	19.23	19.23	19.23	18.94	1.48%	100
Apr 16, 2026	18.95	18.95	18.95	18.95	18.66	-0.79%	100
Apr 14, 2026	19.10	19.10	19.10	19.10	18.81	1.70%	100
Apr 9, 2026	18.78	18.78	18.78	18.78	18.49	-1.11%	100
Apr 8, 2026	18.99	18.99	18.99	18.99	18.70	5.97%	1,100
Apr 7, 2026	17.72	17.92	17.72	17.92	17.65	-3.14%	200