ARTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	48.79%	200
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-35.78%	1,000
Jan 2, 2026	0.04	0.05	0.04	0.05	0.05	3.45%	250
Dec 31, 2025	0.03	0.04	0.03	0.04	0.04	-2.90%	400
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	44.52%	200
Dec 29, 2025	0.03	0.04	0.03	0.03	0.03	-31.42%	2,573
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	26.61%	100
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-9.39%	100
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	55.73%	100
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-46.06%	4,000
Dec 5, 2025	0.03	0.05	0.03	0.05	0.05	-13.15%	2,500
Nov 14, 2025	0.05	0.05	0.04	0.05	0.05	6.51%	10,900
Nov 12, 2025	0.03	0.05	0.03	0.05	0.05	-	200
Nov 4, 2025	0.03	0.05	0.03	0.05	0.05	-2.50%	5,100
Oct 28, 2025	0.04	0.05	0.04	0.05	0.05	-1.89%	850
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	8.16%	100
Oct 22, 2025	0.04	0.05	0.04	0.05	0.05	-9.76%	3,200
Oct 21, 2025	0.04	0.05	0.04	0.05	0.05	7.52%	10,100
Oct 20, 2025	0.05	0.05	0.05	0.05	0.05	-	100
Oct 17, 2025	0.05	0.05	0.05	0.05	0.05	-7.85%	19,354
Oct 16, 2025	0.05	0.05	0.05	0.05	0.05	-0.36%	7,200
Oct 15, 2025	0.06	0.06	0.06	0.06	0.06	-8.33%	2,000
Oct 14, 2025	0.03	0.06	0.03	0.06	0.06	50.00%	60,475
Oct 10, 2025	0.03	0.04	0.03	0.04	0.04	-	29,500
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-	2,183
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	2,143
Oct 6, 2025	0.03	0.04	0.03	0.04	0.04	-	26,317
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-	8,555
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-0.26%	14,390
Sep 30, 2025	0.04	0.04	0.03	0.04	0.04	9.22%	35,810
Sep 29, 2025	0.03	0.04	0.03	0.04	0.04	-	6,349
Sep 26, 2025	0.04	0.04	0.03	0.04	0.04	-	25,000
Sep 25, 2025	0.03	0.04	0.03	0.04	0.04	15.48%	12,000
Sep 24, 2025	0.03	0.03	0.03	0.03	0.03	-2.82%	1,000
Sep 23, 2025	0.03	0.03	0.03	0.03	0.03	-9.12%	5,000
Sep 22, 2025	0.03	0.04	0.03	0.04	0.04	45.64%	20,090
Sep 19, 2025	0.04	0.04	0.02	0.02	0.02	-32.30%	3,466
Sep 18, 2025	0.03	0.04	0.03	0.04	0.04	42.40%	200
Sep 17, 2025	0.03	0.03	0.03	0.03	0.03	-30.17%	7,100
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	-	420
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	12.58%	100
Sep 2, 2025	0.03	0.03	0.03	0.03	0.03	27.20%	100
Aug 26, 2025	0.03	0.03	0.03	0.03	0.03	-	200
Aug 25, 2025	0.03	0.03	0.03	0.03	0.03	-19.35%	8,000
Aug 22, 2025	0.03	0.03	0.03	0.03	0.03	-6.06%	26,386
Aug 14, 2025	0.03	0.03	0.03	0.03	0.03	-	300
Aug 5, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	2,738
Aug 4, 2025	0.03	0.03	0.03	0.03	0.03	5.92%	100
Jul 30, 2025	0.03	0.03	0.02	0.03	0.03	-15.53%	2,564
Jul 22, 2025	0.03	0.04	0.03	0.04	0.04	18.01%	300