ARTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.06	0.06	0.06	0.06	-	-15.22%	-
Jun 25, 2026	0.04	0.07	0.04	0.07	0.07	-13.75%	186,441
Jun 24, 2026	0.05	0.09	0.05	0.08	0.08	-8.99%	85,092
Jun 23, 2026	0.05	0.09	0.05	0.09	0.09	73.88%	282,481
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	-6.73%	67,500
Jun 18, 2026	0.04	0.05	0.04	0.05	0.05	20.44%	66,485
Jun 17, 2026	0.04	0.05	0.04	0.05	0.05	1.35%	90,650
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	3.26%	131,755
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	16.85%	188,841
Jun 12, 2026	0.04	0.04	0.03	0.04	0.04	-12.80%	32,403
Jun 11, 2026	0.04	0.05	0.04	0.04	0.04	-2.99%	50,558
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	24.11%	9,194
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	-0.28%	10,200
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.22%	200
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-6.30%	11,191
May 29, 2026	0.03	0.04	0.02	0.04	0.04	-9.91%	10,600
May 22, 2026	0.04	0.04	0.04	0.04	0.04	11.28%	116,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.31%	64,400
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-7.14%	100,500
May 19, 2026	0.03	0.04	0.03	0.04	0.04	-	48,648
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-5.19%	82,950
May 15, 2026	0.03	0.04	0.03	0.04	0.04	48.66%	73,100
May 14, 2026	0.03	0.03	0.03	0.03	0.03	3.47%	79,043
May 13, 2026	0.02	0.03	0.02	0.03	0.03	19.39%	89,567
May 12, 2026	0.02	0.02	0.02	0.02	0.02	13.25%	21,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-13.77%	1,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	8.47%	100
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	7.92%	1,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-27.24%	100
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	33.64%	100
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-6.87%	5,000
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	32,425
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-16.79%	200
Mar 17, 2026	0.02	0.03	0.02	0.03	0.03	-0.85%	25,400
Mar 10, 2026	0.03	0.03	0.02	0.03	0.03	8.82%	67,033
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-21.98%	7,300
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.05%	2,050
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	0.57%	100
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	44.26%	2,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-37.11%	300
Feb 5, 2026	0.03	0.04	0.02	0.04	0.04	11.14%	20,100
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	24.69%	20,100
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	3.32%	20,000
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-30.51%	46,300
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-5.31%	20,400
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	20.78%	100
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-20.70%	20,000
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	48.79%	200
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-35.78%	1,000