ARTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-7.38%	35,600
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	7.97%	11,000
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	-26.74%	397,235
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-12.50%	10,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	20,100
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	10,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-19.38%	20,000
Jul 20, 2026	0.03	0.04	0.03	0.04	0.04	-21.82%	20,500
Jul 17, 2026	0.05	0.05	0.03	0.05	0.05	22.22%	20,900
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-6.03%	20,000
Jul 15, 2026	0.04	0.05	0.04	0.04	0.04	0.23%	70,600
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	18.23%	178,741
Jul 13, 2026	0.04	0.04	0.03	0.04	0.04	16.95%	70,333
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-32.39%	20,000
Jul 9, 2026	0.04	0.05	0.04	0.05	0.05	-14.18%	190,100
Jul 8, 2026	0.04	0.06	0.04	0.05	0.05	23.50%	218,715
Jul 7, 2026	0.05	0.05	0.04	0.04	0.04	2.36%	20,000
Jul 6, 2026	0.04	0.05	0.04	0.04	0.04	-26.77%	30,000
Jul 1, 2026	0.06	0.06	0.06	0.06	0.06	-21.44%	42,500
Jun 30, 2026	0.06	0.07	0.05	0.07	0.07	36.48%	125,000
Jun 29, 2026	0.07	0.07	0.05	0.05	0.05	-11.04%	11,000
Jun 26, 2026	0.06	0.06	0.05	0.06	0.06	-12.03%	85,677
Jun 25, 2026	0.04	0.07	0.04	0.07	0.07	-13.75%	186,441
Jun 24, 2026	0.05	0.09	0.05	0.08	0.08	-8.99%	85,092
Jun 23, 2026	0.05	0.09	0.05	0.09	0.09	73.88%	282,481
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	-6.73%	67,500
Jun 18, 2026	0.04	0.05	0.04	0.05	0.05	20.44%	66,485
Jun 17, 2026	0.04	0.05	0.04	0.05	0.05	1.35%	90,650
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	3.26%	131,755
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	16.85%	188,841
Jun 12, 2026	0.04	0.04	0.03	0.04	0.04	-12.80%	32,403
Jun 11, 2026	0.04	0.05	0.04	0.04	0.04	-2.99%	50,558
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	24.11%	9,194
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	-0.28%	10,200
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.22%	200
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-6.30%	11,191
May 29, 2026	0.03	0.04	0.02	0.04	0.04	-9.91%	10,600
May 22, 2026	0.04	0.04	0.04	0.04	0.04	11.28%	116,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.31%	64,400
May 20, 2026	0.03	0.04	0.03	0.04	0.04	-7.14%	100,500
May 19, 2026	0.03	0.04	0.03	0.04	0.04	-	48,648
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-5.19%	82,950
May 15, 2026	0.03	0.04	0.03	0.04	0.04	48.66%	73,100
May 14, 2026	0.03	0.03	0.03	0.03	0.03	3.47%	79,043
May 13, 2026	0.02	0.03	0.02	0.03	0.03	19.39%	89,567
May 12, 2026	0.02	0.02	0.02	0.02	0.02	13.25%	21,000
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-13.77%	1,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	8.47%	100
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	7.92%	1,000