Acrux Limited (ARUXF)
OTCMKTS · Delayed Price · Currency is USD
0.0045
-0.0118 (-72.39%)
At close: Jan 8, 2026
Acrux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.39% | 6,025 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.43% | 30,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -49.46% | 10,000 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 197.85% | 10,000 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.06% | 33,000 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.00% | 9,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 61,000 |
| Oct 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -63.88% | 67,500 |
| Oct 27, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 2.00% | 31,500 |
| Oct 24, 2025 | 0.01 | 0.05 | 0.00 | 0.00 | 0.00 | -90.00% | 56,000 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -64.41% | 160,000 |
| Oct 22, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 181.00% | 49,000 |
| Oct 21, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -16.67% | 157,000 |
| Oct 20, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -75.26% | 161,500 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Oct 15, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 66.10% | 31,000 |
| Oct 13, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -27.00% | 30,000 |
| Oct 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 132.56% | 5,000 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.11% | 10,000 |
| Oct 3, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.00% | 1,000 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 81.09% | 6,025 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 243.75% | 500 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 18,000 |