Acrux Limited (ARUXF)
OTCMKTS · Delayed Price · Currency is USD
0.0169
+0.0002 (1.20%)
At close: Jun 3, 2026
ARUXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.93% | 40,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.93% | 41,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 283.33% | 30,000 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.31% | 6,025 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.07% | 30,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -49.46% | 10,000 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 197.85% | 10,000 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53% | 33,000 |