Acrux Limited (ARUXF)
OTCMKTS · Delayed Price · Currency is USD
0.0033
0.00 (0.00%)
At close: Aug 11, 2026
ARUXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -80.47% | 41,080 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.93% | 40,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.93% | 41,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 283.33% | 30,000 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.31% | 6,025 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.07% | 30,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -49.46% | 10,000 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 197.85% | 10,000 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53% | 33,000 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.50% | 9,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 61,000 |
| Oct 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -63.88% | 67,500 |
| Oct 27, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 2.00% | 31,500 |
| Oct 24, 2025 | 0.01 | 0.05 | 0.00 | 0.00 | 0.00 | -90.00% | 56,000 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -64.35% | 160,000 |
| Oct 22, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 180.50% | 49,000 |
| Oct 21, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -16.67% | 157,000 |
| Oct 20, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -75.26% | 161,500 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Oct 15, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 66.10% | 31,000 |
| Oct 13, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -27.00% | 30,000 |
| Oct 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 132.56% | 5,000 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.11% | 10,000 |
| Oct 3, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.00% | 1,000 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 81.09% | 6,025 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 243.75% | 500 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 18,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.00% | 2,000 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 18,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.01% | 1,000 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41.59% | 500 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -59.08% | 6,000 |
| Oct 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.91% | 200 |
| Jul 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.72% | 1,000 |
| Jul 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 81.05% | 100 |
| Jan 8, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.07% | 3,000 |
| Aug 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.71% | 20,000 |
| Mar 31, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.22% | 800 |
| Feb 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.46% | 1,000 |
| Dec 28, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 |
| Dec 9, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 49.62% | 200 |
| Nov 15, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.49% | 100 |
| Nov 4, 2022 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Oct 28, 2022 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 3.08% | 3,000 |
| Oct 18, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28.38% | 500 |
| Jul 25, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.30% | 1,000 |
| Jul 19, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Jul 7, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |