Arrived STR 2, LLC (ARVFS)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
At close: Sep 17, 2026
ARVFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -16.08% | 155 |
| Jun 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 295 |
| Jun 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.38% | 209 |
| May 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -22.60% | 100 |
| Nov 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | 834 |